Custom Search






DW
Under
lying
Type
Last
Trading Date
bidDw
Percentage Change (%)
Volume (Unit)
Gearing
Sensitivity
Time
Decay (DAY)
AAV24C2001A AAV Call 31-Jan-2020 0.09 0.00 0 7.54 0.42
10
ADVA24C1908A ADVANC Call 30-Aug-2019 1.74 0.00 0 3.53 2.75
28
ADVA24C2001A ADVANC Call 31-Jan-2020 0.42 7.89 100,000 6.23 1.17
7
ADVA24P1908A ADVANC Put 30-Aug-2019 0 0.00 0 N/A N/A
N/A
ADVA24P2001A ADVANC Put 31-Jan-2020 0.20 -12.50 523,300 -6.92 0.62
6
AEON24C1912A AEONTS Call 13-Dec-2019 0.24 -7.41 96,000 6.30 0.71
4
AMAT24C2001A AMATA Call 31-Jan-2020 0.47 -12.73 40,800 5.18 1.01
5
ANAN24C1912A ANAN Call 13-Dec-2019 0.10 0.00 0 7.46 0.45
8
AOT24C1910A AOT Call 31-Oct-2019 0.39 -14.89 10,100 9.70 1.32
3
AOT24P1912A AOT Put 13-Dec-2019 0.55 12.24 371,400 -5.86 1.13
3
AP24C1912A AP Call 13-Dec-2019 0.15 14.29 50,000 7.03 0.70
7
BANP24C1911A BANPU Call 29-Nov-2019 0.01 -33.33 20,000 15.78 0.14
28
BANP24P1908A BANPU Put 30-Aug-2019 0.91 0.00 0 -5.27 4.13
235
BBL24C1910A BBL Call 31-Oct-2019 0 0.00 50,000 N/A N/A
N/A
BBL24C1912A BBL Call 13-Dec-2019 0.08 -10.00 35,000 14.43 0.34
6
BCH24C1908A BCH Call 30-Aug-2019 0 0.00 5,000 N/A N/A
N/A
BCP24C1912A BCP Call 13-Dec-2019 0.02 0.00 0 10.40 0.20
28
BCPG24C1912A BCPG Call 13-Dec-2019 0.18 0.00 0 6.41 0.63
6
BDMS24C1909A BDMS Call 30-Sep-2019 0.01 0.00 0 11.14 0.05
20
BDMS24C1912A BDMS Call 13-Dec-2019 0.04 0.00 0 9.69 0.17
18
BDMS24P1908A BDMS Put 30-Aug-2019 0.05 0.00 0 -23.87 0.52
1
BEAU24C1909A BEAUTY Call 30-Sep-2019 0.11 -8.33 675,200 6.24 0.46
4
BEM24C1909A BEM Call 30-Sep-2019 0.03 0.00 200 14.42 0.40
10
BEM24P1909A BEM Put 30-Sep-2019 0.01 100.00 1,100 -12.97 0.12
16
BGRI24C1912A BGRIM Call 13-Dec-2019 0.19 5.26 3,000 6.90 0.92
6
BH24C1910A BH Call 31-Oct-2019 0.05 0.00 0 13.43 0.24
7
BJC24C1910A BJC Call 31-Oct-2019 0.41 0.00 301,000 6.59 1.29
4
BPP24C1908A BPP Call 30-Aug-2019 0 0.00 0 N/A N/A
N/A
BPP24C1911A BPP Call 29-Nov-2019 0.22 -8.00 2,587,100 7.60 0.86
5
BTS24C2001A BTS Call 31-Jan-2020 0.34 0.00 0 5.20 1.39
10
BTS24P2001A BTS Put 31-Jan-2020 0.08 0.00 0 -6.45 0.41
14
CBG24C1909A CBG Call 30-Sep-2019 0.61 3.33 876,300 5.56 1.13
1
CENT24C1908A CENTEL Call 30-Aug-2019 0 0.00 0 N/A N/A
N/A
CENT24C1910A CENTEL Call 31-Oct-2019 0.06 0.00 0 8.51 0.40
8
CHG24C1911A CHG Call 29-Nov-2019 0.89 0.00 80,000 2.89 2.18
26
CK24C1910A CK Call 31-Oct-2019 0.06 0.00 0 9.60 0.24
10
CKP24C1912A CKP Call 13-Dec-2019 0.34 0.00 0 3.59 1.01
17
CKP24P1912A CKP Put 13-Dec-2019 0.13 0.00 0 -5.73 0.62
7
CPAL24C1912A CPALL Call 13-Dec-2019 0.33 0.00 0 8.33 0.81
4
CPAL24P1909A CPALL Put 30-Sep-2019 0 0.00 0 N/A N/A
N/A
CPAL24P1912A CPALL Put 13-Dec-2019 0.54 -3.45 200 -6.28 1.00
3
CPF24C1912A CPF Call 13-Dec-2019 0.15 0.00 0 8.23 1.07
5
CPF24P1909A CPF Put 30-Sep-2019 0 0.00 0 N/A N/A
N/A
CPN24C1909A CPN Call 30-Sep-2019 0.01 0.00 0 21.02 0.08
13
CPN24P1911A CPN Put 29-Nov-2019 0.94 12.94 265,200 -5.23 1.87
2
DTAC24C1910A DTAC Call 31-Oct-2019 0.80 -2.30 200,000 4.58 1.55
3
DTAC24P1909A DTAC Put 30-Sep-2019 0.23 14.29 84,700 -6.70 0.65
2
EA24C1910A EA Call 31-Oct-2019 0.14 -6.25 4,050,000 6.94 0.51
4
EGCO24C1908A EGCO Call 30-Aug-2019 1.11 3.39 13,000 6.28 2.18
15
EPG24C1908A EPG Call 30-Aug-2019 0 0.00 0 N/A N/A
N/A
EPG24C1911A EPG Call 29-Nov-2019 0.38 11.11 1,215,100 4.18 1.23
7
ERW24C1909A ERW Call 30-Sep-2019 0.01 0.00 0 16.26 0.14
13
ESSO24C1910A ESSO Call 31-Oct-2019 0.20 -8.70 315,600 6.33 0.75
4
GFPT24C1912A GFPT Call 13-Dec-2019 0.32 0.00 390,000 5.86 1.04
4
GLOB24C1908A GLOBAL Call 30-Aug-2019 0 0.00 0 N/A N/A
N/A
GLOB24C1911A GLOBAL Call 29-Nov-2019 0.22 -4.17 2,753,700 5.68 0.83
6
GPSC24C1909A GPSC Call 30-Sep-2019 0.88 0.00 1,607,000 4.07 1.29
10
GULF24C1908A GULF Call 30-Aug-2019 2.86 0.00 0 4.54 2.61
23
GULF24C1909A GULF Call 30-Sep-2019 0.58 0.00 0 8.28 1.93
2
GULF24C2001A GULF Call 31-Jan-2020 0.32 13.33 15,000 6.74 0.87
5
GULF24P2001A GULF Put 31-Jan-2020 0.46 -6.12 1,168,000 -4.83 0.89
3
GUNK24C1909A GUNKUL Call 30-Sep-2019 0.53 -5.66 1,007,700 6.57 2.32
3
GUNK24C2001A GUNKUL Call 31-Jan-2020 0.20 5.00 100,000 6.19 0.83
8
HMPR24C1912A HMPRO Call 13-Dec-2019 0.18 0.00 0 8.42 0.89
6
INTU24C1909A INTUCH Call 30-Sep-2019 0.21 -8.70 204,200 14.45 1.24
2
IRPC24C1909A IRPC Call 30-Sep-2019 0 0.00 0 N/A N/A
N/A
IRPC24C1911A IRPC Call 29-Nov-2019 0.04 0.00 0 11.43 0.23
11
IVL24C1910A IVL Call 31-Oct-2019 0.04 0.00 0 12.10 0.33
10
IVL24C2001A IVL Call 31-Jan-2020 0.14 -15.79 106,000 6.64 0.63
9
IVL24P1911A IVL Put 29-Nov-2019 0.85 0.00 0 -3.41 1.96
6
KBAN24C1908A KBANK Call 30-Aug-2019 0 0.00 0 N/A N/A
N/A
KBAN24C1912A KBANK Call 13-Dec-2019 0.07 -11.11 320,000 12.57 0.28
8
KBAN24P1909A KBANK Put 30-Sep-2019 0.93 0.00 0 -8.11 2.39
1
KCE24C1911A KCE Call 29-Nov-2019 0.17 -10.00 10,000 5.43 0.58
5
KKP24C1909A KKP Call 30-Sep-2019 0.23 0.00 0 12.21 1.00
3
KTB24C1908A KTB Call 30-Aug-2019 0 0.00 0 N/A N/A
N/A
KTC24C2001A KTC Call 31-Jan-2020 0.50 -3.77 60,000 3.48 1.00
8
LH24C1912A LH Call 13-Dec-2019 0.09 0.00 0 8.44 0.71
12
LPN24C1908A LPN Call 30-Aug-2019 0 0.00 0 N/A N/A
N/A
MAJO24C2002A MAJOR Call 28-Feb-2020 0.20 -4.55 108,200 4.37 0.85
15
MBK24C1910A MBK Call 31-Oct-2019 0.31 0.00 0 6.83 0.95
3
MINT24C1908A MINT Call 30-Aug-2019 0.07 -20.00 3,192,000 21.48 0.99
2
MTC24C1910A MTC Call 31-Oct-2019 0.19 -20.83 113,400 7.67 0.69
4
MTC24C1912A MTC Call 13-Dec-2019 0.76 -8.54 284,300 3.14 1.13
19
ORI24C1908A ORI Call 30-Aug-2019 0.19 -5.00 1,355,000 11.98 1.38
1
ORI24C2001A ORI Call 31-Jan-2020 0.22 0.00 0 4.96 0.66
6
OSP24C1912A OSP Call 13-Dec-2019 0.30 0.00 0 5.61 1.15
5
PLAN24C1912A PLANB Call 13-Dec-2019 0.41 5.00 283,800 4.89 1.17
6
PTG24C1909A PTG Call 30-Sep-2019 1.38 -2.74 40,000 1.96 1.37
85
PTT24C1911A PTT Call 29-Nov-2019 0.05 0.00 0 15.05 0.43
7
PTT24P2001A PTT Put 31-Jan-2020 0.51 0.00 0 -4.50 1.30
5
PTTE24C1910A PTTEP Call 31-Oct-2019 0.40 -9.09 773,500 5.85 0.96
6
PTTE24P1909A PTTEP Put 30-Sep-2019 0.28 0.00 0 -8.55 0.98
2
PTTG24C1911A PTTGC Call 29-Nov-2019 0.08 0.00 0 8.69 0.33
8
QH24C1908A QH Call 30-Aug-2019 0.02 0.00 0 28.17 0.38
3
RATC24C2001A RATCH Call 31-Jan-2020 0.37 0.00 0 7.98 1.08
5
ROBI24C1909A ROBINS Call 30-Sep-2019 0.21 0.00 0 11.39 0.95
2
ROBI24C1912A ROBINS Call 13-Dec-2019 0.60 0.00 0 6.40 1.53
3
RS24C1910A RS Call 31-Oct-2019 0.11 0.00 1,630,000 6.42 0.43
4
SAWA24C1910A SAWAD Call 31-Oct-2019 1.18 0.00 0 2.42 1.33
29
SAWA24C1912A SAWAD Call 13-Dec-2019 0.35 -15.38 70,100 5.57 0.91
4
SCB24C1910A SCB Call 31-Oct-2019 0.07 0.00 0 12.16 0.34
6
SCB24P1909A SCB Put 30-Sep-2019 0.22 21.05 830,000 -11.28 1.00
2
SCC24C1910A SCC Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
SCC24C1912A SCC Call 13-Dec-2019 0.19 -13.04 62,500 7.28 0.68
10
SCC24P1909A SCC Put 30-Sep-2019 0.01 0.00 0 -23.93 0.12
11
SCC24P1910A SCC Put 31-Oct-2019 0.54 -1.89 60,000 -6.02 1.60
4
SGP24C1910A SGP Call 31-Oct-2019 0.04 0.00 0 6.52 0.16
15
SIRI24C1911A SIRI Call 29-Nov-2019 0.11 -7.69 338,400 8.46 0.68
8
SPAL24C1912A SPALI Call 13-Dec-2019 0.07 0.00 0 10.14 0.35
8
SPRC24C1909A SPRC Call 30-Sep-2019 0.02 -25.00 100,000 25.55 0.30
6
STA24C1909A STA Call 30-Sep-2019 0.01 0.00 0 7.20 0.07
28
STA24C1911A STA Call 29-Nov-2019 0.07 0.00 28,800 6.96 0.48
11
STEC24C1911A STEC Call 29-Nov-2019 0.03 0.00 0 6.70 0.10
19
TASC24C1908A TASCO Call 30-Aug-2019 0.12 -27.78 200,100 17.79 1.18
1
TASC24C2001A TASCO Call 31-Jan-2020 0.18 0.00 0 6.21 0.62
7
TCAP24C2001A TCAP Call 31-Jan-2020 0.16 -10.53 350,000 7.79 0.60
9
THAI24C1911A THAI Call 29-Nov-2019 0.09 25.00 50,000 5.61 0.27
13
THAN24C2001A THANI Call 31-Jan-2020 0.28 -3.23 100,000 4.20 0.88
7
TISC24C1908A TISCO Call 30-Aug-2019 1.07 0.00 0 8.92 2.39
2
TKN24C1908A TKN Call 30-Aug-2019 0 0.00 0 N/A N/A
N/A
TMB24C1911A TMB Call 29-Nov-2019 0.03 0.00 0 7.56 0.15
27
TOA24C1911A TOA Call 29-Nov-2019 0.30 0.00 12,000 6.05 1.20
6
TOP24C1911A TOP Call 29-Nov-2019 0.41 0.00 0 6.04 0.97
4
TOP24P1910A TOP Put 31-Oct-2019 0.69 6.25 1,500 -5.60 1.51
2
TU24C1909A TU Call 30-Sep-2019 0.23 -4.00 2,000 7.56 0.97
6
WHA24C1911A WHA Call 29-Nov-2019 0.16 0.00 0 9.60 0.66
5
WHA24P1908A WHA Put 30-Aug-2019 0 0.00 0 N/A N/A
N/A
WORK24C1910A WORK Call 31-Oct-2019 0.27 -26.32 1,245,000 6.34 0.74
2

DW ใกล้หมดอายุ
DW ที่ได้รับความนิยม

คำอธิบาย

1. BidDW : ราคา DW (bid)
2. Gearing : อัตราทด คือ ความสามารถในการทำกำไรว่าเป็นกี่เท่าเมื่อเทียบกับการซื้อหุ้นอ้างอิงปกติ
3. Sensitivity : เป็นค่าที่บอกว่าถ้าหุ้นอ้างอิงเปลี่ยนแปลง 1 ช่อง DW บนหุ้นอ้างอิงนั้นจะเปลี่ยนแปลงไปเท่าใด