Custom Search






DW
Under
lying
Type
Last
Trading Date
bidDw
Percentage Change (%)
Volume (Unit)
Gearing
Sensitivity
Time
Decay (DAY)
AAV24C1907A AAV Call 31-Jul-2019 0.05 0.00 0 12.68 0.32
5
ADVA24C1906A ADVANC Call 28-Jun-2019 0.92 0.00 0 11.59 5.30
2
ADVA24C1907A ADVANC Call 31-Jul-2019 0.10 0.00 0 19.52 0.97
2
ADVA24C1908A ADVANC Call 30-Aug-2019 1.10 0.00 0 4.54 2.49
8
ADVA24P1908A ADVANC Put 30-Aug-2019 0.02 0.00 0 -10.91 0.11
14
AMAT24C1907A AMATA Call 31-Jul-2019 0.31 24.00 2,000 8.49 1.08
2
ANAN24C1907A ANAN Call 31-Jul-2019 0.32 10.34 540,000 7.12 1.22
2
AOT24C1906A AOT Call 28-Jun-2019 0.03 0.00 0 34.26 0.38
2
AOT24C1910A AOT Call 31-Oct-2019 0.48 4.35 1,524,000 6.60 1.16
5
AOT24P1907A AOT Put 31-Jul-2019 0.16 0.00 0 -12.37 0.72
2
AP24C1906A AP Call 28-Jun-2019 0.69 0.00 0 5.59 2.44
22
AP24C1907A AP Call 31-Jul-2019 0.03 0.00 0 14.96 0.28
7
BANP24C1907A BANPU Call 31-Jul-2019 0 0.00 0 N/A N/A
N/A
BANP24C1907B BANPU Call 31-Jul-2019 0 0.00 0 N/A N/A
N/A
BANP24C1911A BANPU Call 29-Nov-2019 0.20 0.00 0 6.04 0.83
8
BANP24P1906A BANPU Put 28-Jun-2019 0.01 0.00 0 -21.42 0.15
6
BANP24P1908A BANPU Put 30-Aug-2019 0.35 0.00 0 -6.14 1.47
3
BBL24C1907A BBL Call 31-Jul-2019 0 0.00 0 N/A N/A
N/A
BBL24C1910A BBL Call 31-Oct-2019 0.13 0.00 0 11.09 0.72
7
BCH24C1908A BCH Call 30-Aug-2019 0.17 0.00 300,000 8.21 0.84
5
BCP24C1907A BCP Call 31-Jul-2019 0 0.00 0 N/A N/A
N/A
BCP24C1912A BCP Call 13-Dec-2019 0.12 0.00 0 6.38 0.64
14
BCPG24C1906A BCPG Call 28-Jun-2019 0.56 0.00 0 7.31 2.11
5
BDMS24C1907A BDMS Call 31-Jul-2019 0.62 0.00 0 6.48 3.86
2
BDMS24C1909A BDMS Call 30-Sep-2019 0.22 0.00 0 8.26 1.75
4
BDMS24C1912A BDMS Call 13-Dec-2019 0.17 0.00 0 5.80 0.95
13
BDMS24P1908A BDMS Put 30-Aug-2019 0.16 0.00 0 -7.93 1.22
3
BEAU24C1907A BEAUTY Call 31-Jul-2019 0.03 0.00 8,600 8.42 0.12
10
BEAU24C1909A BEAUTY Call 30-Sep-2019 0.80 1.25 292,000 2.75 1.00
6
BEM24C1906A BEM Call 28-Jun-2019 0.11 0.00 0 16.41 1.54
2
BEM24C1909A BEM Call 30-Sep-2019 0.17 5.88 100,000 6.81 0.99
9
BEM24P1909A BEM Put 30-Sep-2019 0.04 0.00 120,000 -9.19 0.31
11
BGRI24C1907A BGRIM Call 31-Jul-2019 0.34 0.00 0 6.32 1.56
3
BH24C1907A BH Call 31-Jul-2019 0.09 0.00 0 14.51 0.38
3
BH24C1910A BH Call 31-Oct-2019 0.62 0.00 2,000 6.18 1.12
3
BJC24C1906A BJC Call 28-Jun-2019 0.02 0.00 0 26.97 0.27
3
BJC24C1910A BJC Call 31-Oct-2019 0.43 0.00 0 5.39 1.16
5
BLAN24C1907A BLAND Call 31-Jul-2019 0.13 -13.33 200 12.31 0.98
4
BPP24C1908A BPP Call 30-Aug-2019 0.11 0.00 0 10.84 0.56
5
BPP24C1911A BPP Call 29-Nov-2019 0.56 9.80 63,000 5.07 1.33
6
BTS24C1906A BTS Call 28-Jun-2019 0.80 0.00 0 7.64 5.18
16
BTS24C2001A BTS Call 31-Jan-2020 0.25 8.33 340,000 5.19 1.10
12
BTS24P2001A BTS Put 31-Jan-2020 0.20 -9.09 25,000 -4.73 0.80
11
CBG24C1906A CBG Call 28-Jun-2019 3.08 4.83 5,000 2.08 1.09
73
CBG24C1906B CBG Call 28-Jun-2019 0.71 26.79 1,158,100 6.84 1.65
1
CBG24C1909A CBG Call 30-Sep-2019 0.88 10.00 2,425,000 3.82 1.14
2
CENT24C1908A CENTEL Call 30-Aug-2019 0.02 0.00 0 10.95 0.15
15
CENT24C1910A CENTEL Call 31-Oct-2019 0.25 -7.14 400,000 5.36 0.94
7
CHG24C1907A CHG Call 31-Jul-2019 0.49 0.00 15,000 7.10 3.05
2
CHG24C1911A CHG Call 29-Nov-2019 0.83 0.00 0 2.84 2.07
20
CK24C1910A CK Call 31-Oct-2019 0.33 0.00 0 4.87 1.39
9
CKP24C1906A CKP Call 28-Jun-2019 0.18 -5.26 30,000 14.12 1.88
2
CKP24C1907A CKP Call 31-Jul-2019 1.85 -3.14 10,000 3.90 5.35
7
CKP24C1912A CKP Call 13-Dec-2019 0.52 0.00 0 2.80 1.08
22
CKP24P1912A CKP Put 13-Dec-2019 0.13 0.00 1,210,000 -4.88 0.47
9
COM724C1906A COM7 Call 28-Jun-2019 1.90 0.00 0 3.97 3.31
20
COM724C1908A COM7 Call 30-Aug-2019 0.71 11.29 2,100 5.75 1.79
2
CPAL24C1907A CPALL Call 31-Jul-2019 0.86 0.00 100,000 5.04 1.29
9
CPAL24P1907A CPALL Put 31-Jul-2019 0.05 0.00 0 -15.02 0.22
4
CPAL24P1909A CPALL Put 30-Sep-2019 0.01 0.00 0 -12.01 0.04
29
CPF24C1912A CPF Call 13-Dec-2019 0.25 0.00 0 6.40 1.40
6
CPF24P1909A CPF Put 30-Sep-2019 0.05 0.00 0 -11.34 0.50
9
CPN24C1909A CPN Call 30-Sep-2019 0.35 0.00 364,200 8.40 0.97
3
CPN24P1907A CPN Put 31-Jul-2019 0.04 0.00 0 -16.20 0.21
5
CPN24P1911A CPN Put 29-Nov-2019 0.64 -1.56 34,000 -4.85 1.03
3
DTAC24C1906A DTAC Call 28-Jun-2019 0.12 -23.53 435,000 15.10 0.90
1
DTAC24C1910A DTAC Call 31-Oct-2019 0.46 -6.00 516,000 4.55 1.04
5
DTAC24P1909A DTAC Put 30-Sep-2019 0.79 -1.35 400,000 -2.77 1.09
5
EA24C1910A EA Call 31-Oct-2019 0.50 6.52 784,000 4.11 0.95
4
EGCO24C1908A EGCO Call 30-Aug-2019 1.26 6.35 100,000 4.92 1.92
5
EPG24C1908A EPG Call 30-Aug-2019 0.03 0.00 0 8.84 0.23
12
EPG24C1911A EPG Call 29-Nov-2019 0.30 3.45 750,000 3.79 0.98
9
ERW24C1909A ERW Call 30-Sep-2019 0.15 0.00 0 5.62 0.64
7
ESSO24C1907A ESSO Call 31-Jul-2019 0.05 0.00 0 8.65 0.42
6
ESSO24C1910A ESSO Call 31-Oct-2019 0.73 7.04 250,000 3.62 2.59
5
GFPT24C1907A GFPT Call 31-Jul-2019 0.53 -1.92 50,000 5.52 1.72
3
GLOB24C1906A GLOBAL Call 28-Jun-2019 0 0.00 0 N/A N/A
N/A
GLOB24C1908A GLOBAL Call 30-Aug-2019 0.11 0.00 0 8.98 0.55
4
GLOB24C1911A GLOBAL Call 29-Nov-2019 0.62 0.00 0 3.68 1.28
7
GPSC24C1909A GPSC Call 30-Sep-2019 0.53 1.89 181,200 4.50 0.98
7
GULF24C1908A GULF Call 30-Aug-2019 2.06 20.90 30,000 4.78 2.16
4
GULF24C1909A GULF Call 30-Sep-2019 0.47 4.35 3,971,800 6.70 1.38
3
GUNK24C1909A GUNKUL Call 30-Sep-2019 0.96 2.13 3,900 4.42 2.62
4
HANA24C1907A HANA Call 31-Jul-2019 0 0.00 0 N/A N/A
N/A
HMPR24C1907A HMPRO Call 31-Jul-2019 0.26 0.00 0 10.01 1.48
2
INTU24C1909A INTUCH Call 30-Sep-2019 0.32 0.00 0 9.18 1.22
3
IRPC24C1909A IRPC Call 30-Sep-2019 0.03 0.00 0 8.95 0.11
20
IRPC24C1911A IRPC Call 29-Nov-2019 0.40 0.00 0 5.70 0.94
5
IVL24C1906A IVL Call 28-Jun-2019 0 0.00 0 N/A N/A
N/A
IVL24C1907A IVL Call 31-Jul-2019 0.08 12.50 100 11.77 0.49
4
IVL24C1910A IVL Call 31-Oct-2019 0.46 0.00 0 4.59 1.10
8
IVL24P1906A IVL Put 28-Jun-2019 0.13 -30.00 1,500,000 -18.47 1.25
1
IVL24P1911A IVL Put 29-Nov-2019 0.42 -7.14 33,000 -3.83 0.84
6
KBAN24C1907A KBANK Call 31-Jul-2019 0.23 0.00 0 13.29 0.80
2
KBAN24C1908A KBANK Call 30-Aug-2019 0.06 0.00 0 14.12 0.22
5
KBAN24P1907A KBANK Put 31-Jul-2019 0.01 0.00 0 -23.84 0.06
10
KBAN24P1909A KBANK Put 30-Sep-2019 0.40 0.00 0 -7.33 0.77
3
KCE24C1906A KCE Call 28-Jun-2019 0 0.00 0 N/A N/A
N/A
KCE24C1911A KCE Call 29-Nov-2019 0.51 13.04 70,000 3.65 1.00
5
KKP24C1906A KKP Call 28-Jun-2019 0 0.00 0 N/A N/A
N/A
KKP24C1909A KKP Call 30-Sep-2019 0.32 0.00 0 8.31 0.97
4
KTB24C1908A KTB Call 30-Aug-2019 0.09 0.00 0 13.09 0.61
5
KTB24P1907A KTB Put 31-Jul-2019 0 0.00 0 N/A N/A
N/A
KTC24C1907A KTC Call 31-Jul-2019 0.79 1.28 102,400 4.30 1.97
3
LH24C1906A LH Call 28-Jun-2019 0.42 0.00 0 10.63 4.06
5
LH24C1912A LH Call 13-Dec-2019 0.16 0.00 70,100 6.50 0.95
13
LPN24C1908A LPN Call 30-Aug-2019 0 0.00 0 N/A N/A
N/A
MBK24C1906A MBK Call 28-Jun-2019 0.23 9.52 115,000 13.45 1.37
1
MBK24C1910A MBK Call 31-Oct-2019 0.52 10.42 1,400,000 4.81 1.11
4
MINT24C1908A MINT Call 30-Aug-2019 0.34 0.00 0 6.79 1.47
4
MTC24C1910A MTC Call 31-Oct-2019 0.49 0.00 0 4.90 1.06
4
MTC24C1912A MTC Call 13-Dec-2019 0.97 0.00 0 2.66 1.14
22
ORI24C1908A ORI Call 30-Aug-2019 0.34 3.03 2,000 5.28 1.17
3
PTG24C1909A PTG Call 30-Sep-2019 1.02 -1.92 2,014,100 2.20 1.32
25
PTT24C1906A PTT Call 28-Jun-2019 0.01 0.00 0 32.51 0.17
4
PTT24C1911A PTT Call 29-Nov-2019 0.30 10.71 52,000 7.09 1.11
4
PTT24P1907A PTT Put 31-Jul-2019 0.03 0.00 0 -15.91 0.25
6
PTTE24C1906A PTTEP Call 28-Jun-2019 0.06 0.00 0 22.53 0.51
1
PTTE24C1910A PTTEP Call 31-Oct-2019 0.68 3.23 429,500 3.94 1.02
8
PTTE24P1909A PTTEP Put 30-Sep-2019 0.46 0.00 0 -4.86 0.85
3
PTTG24C1907A PTTGC Call 31-Jul-2019 0.03 0.00 541,100 11.06 0.13
8
PTTG24C1911A PTTGC Call 29-Nov-2019 0.49 4.26 567,000 5.15 0.99
5
QH24C1908A QH Call 30-Aug-2019 0.23 4.55 1,168,800 7.47 1.12
5
ROBI24C1907A ROBINS Call 31-Jul-2019 0.01 0.00 0 22.35 0.10
11
ROBI24C1909A ROBINS Call 30-Sep-2019 0.20 0.00 0 8.30 0.73
4
RS24C1910A RS Call 31-Oct-2019 0.33 3.13 580,100 4.31 0.81
4
SAWA24C1910A SAWAD Call 31-Oct-2019 1.31 3.20 1,000 2.21 1.30
22
SCB24C1910A SCB Call 31-Oct-2019 0.35 3.03 17,600 7.42 0.97
4
SCB24P1906A SCB Put 28-Jun-2019 0 0.00 0 N/A N/A
N/A
SCB24P1909A SCB Put 30-Sep-2019 0.28 0.00 0 -6.84 0.71
4
SCC24C1910A SCC Call 31-Oct-2019 0.18 6.25 300 10.49 0.81
4
SCC24C1912A SCC Call 13-Dec-2019 0.47 4.44 105,500 4.71 0.95
12
SCC24P1909A SCC Put 30-Sep-2019 0.03 0.00 0 -12.13 0.16
12
SCC24P1910A SCC Put 31-Oct-2019 0.37 0.00 0 -5.56 0.88
6
SGP24C1906A SGP Call 28-Jun-2019 0.52 27.91 50,000 5.81 2.93
9
SGP24C1910A SGP Call 31-Oct-2019 0.22 21.05 235,100 3.93 0.84
11
SIRI24C1906A SIRI Call 28-Jun-2019 0 0.00 0 N/A N/A
N/A
SIRI24C1907A SIRI Call 31-Jul-2019 0.41 0.00 100,000 6.76 1.97
7
SIRI24C1911A SIRI Call 29-Nov-2019 0.22 0.00 0 5.93 0.93
9
SPAL24C1907A SPALI Call 31-Jul-2019 0.52 0.00 0 7.92 1.82
3
SPRC24C1909A SPRC Call 30-Sep-2019 0.26 8.33 600,100 6.16 0.84
5
STA24C1909A STA Call 30-Sep-2019 0.17 5.88 50,000 5.09 0.67
8
STA24C1911A STA Call 29-Nov-2019 0.37 2.70 1,243,000 3.89 1.11
9
STEC24C1906A STEC Call 28-Jun-2019 1.32 0.00 0 4.62 5.64
24
STEC24C1911A STEC Call 29-Nov-2019 0.28 0.00 5,000 4.12 1.07
8
TASC24C1908A TASCO Call 30-Aug-2019 0.66 11.48 100 5.66 1.94
2
TCAP24C1907A TCAP Call 31-Jul-2019 0.13 0.00 0 13.45 0.78
3
THAI24C1906A THAI Call 28-Jun-2019 0 0.00 100 N/A N/A
N/A
THAI24C1911A THAI Call 29-Nov-2019 0.23 15.00 300,000 3.70 0.80
15
THAN24C1907A THANI Call 31-Jul-2019 0.34 6.90 200 6.29 1.63
3
TISC24C1908A TISCO Call 30-Aug-2019 0.76 0.00 0 6.93 1.46
2
TKN24C1906A TKN Call 28-Jun-2019 0.14 -6.25 414,000 12.95 1.00
1
TKN24C1908A TKN Call 30-Aug-2019 0.06 0.00 0 6.64 0.22
8
TMB24C1911A TMB Call 29-Nov-2019 0.21 0.00 6,100 4.38 0.46
19
TOA24C1911A TOA Call 29-Nov-2019 0.30 0.00 0 5.22 1.10
7
TOP24C1907A TOP Call 31-Jul-2019 0.04 0.00 0 14.10 0.23
5
TOP24C1911A TOP Call 29-Nov-2019 0.47 6.82 26,000 4.96 0.94
5
TOP24P1910A TOP Put 31-Oct-2019 1.14 0.00 0 -3.61 1.67
3
TU24C1909A TU Call 30-Sep-2019 0.35 5.88 700,000 4.99 0.94
9
WHA24C1907A WHA Call 31-Jul-2019 0.46 2.17 747,000 7.64 1.49
3
WHA24P1908A WHA Put 30-Aug-2019 0.04 0.00 0 -8.74 0.15
8
WORK24C1907A WORK Call 31-Jul-2019 0.01 0.00 0 7.34 0.03
25
WORK24C1907B WORK Call 31-Jul-2019 0.16 0.00 0 8.75 0.59
2
WORK24C1910A WORK Call 31-Oct-2019 0.62 10.71 200 4.33 1.13
2

DW ใกล้หมดอายุ
DW ที่ได้รับความนิยม

คำอธิบาย

1. BidDW : ราคา DW (bid)
2. Gearing : อัตราทด คือ ความสามารถในการทำกำไรว่าเป็นกี่เท่าเมื่อเทียบกับการซื้อหุ้นอ้างอิงปกติ
3. Sensitivity : เป็นค่าที่บอกว่าถ้าหุ้นอ้างอิงเปลี่ยนแปลง 1 ช่อง DW บนหุ้นอ้างอิงนั้นจะเปลี่ยนแปลงไปเท่าใด