Custom Search






DW
Under
lying
Type
Last
Trading Date
bidDw
Percentage Change (%)
Volume (Unit)
Gearing
Sensitivity
Time
Decay (DAY)
AAV24C1904A AAV Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
AAV24C1907A AAV Call 31-Jul-2019 0.29 8.33 17,300 6.58 0.88
4
ADVA24C1904A ADVANC Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
ADVA24C1905A ADVANC Call 31-May-2019 0 0.00 0 N/A N/A
N/A
ADVA24C1906A ADVANC Call 28-Jun-2019 0.85 0.00 5,000 7.93 1.76
2
ADVA24C1907A ADVANC Call 31-Jul-2019 0.23 0.00 0 11.76 0.71
3
ADVA24C1908A ADVANC Call 30-Aug-2019 0.95 0.00 0 4.40 1.09
7
ADVA24P1908A ADVANC Put 30-Aug-2019 0.17 6.25 500,000 -8.79 0.39
4
AMAT24C1904A AMATA Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
AMAT24C1907A AMATA Call 31-Jul-2019 0.32 0.00 0 6.18 0.89
3
ANAN24C1907A ANAN Call 31-Jul-2019 0.64 14.04 351,100 4.35 1.38
4
AOT24C1904A AOT Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
AOT24C1906A AOT Call 28-Jun-2019 0.28 -3.33 1,624,800 9.66 0.99
3
AOT24P1907A AOT Put 31-Jul-2019 0.38 0.00 0 -7.00 0.97
3
AP24C1906A AP Call 28-Jun-2019 0.67 0.00 0 4.57 1.90
6
AP24C1907A AP Call 31-Jul-2019 0.10 0.00 0 8.91 0.55
6
BANP24C1904A BANPU Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
BANP24C1907A BANPU Call 31-Jul-2019 0.04 0.00 0 9.93 0.25
12
BANP24C1907B BANPU Call 31-Jul-2019 0.12 -7.14 5,500 8.51 0.64
6
BANP24P1906A BANPU Put 28-Jun-2019 0.07 0.00 0 -9.61 0.42
7
BANP24P1908A BANPU Put 30-Aug-2019 0.32 0.00 0 -5.19 1.05
5
BBL24C1907A BBL Call 31-Jul-2019 0.06 0.00 0 13.44 0.39
8
BBL24P1904A BBL Put 30-Apr-2019 0 0.00 0 N/A N/A
N/A
BCH24C1904A BCH Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
BCH24C1908A BCH Call 30-Aug-2019 0.37 0.00 0 5.50 1.15
6
BCP24C1904A BCP Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
BCP24C1907A BCP Call 31-Jul-2019 0.08 0.00 0 10.37 0.62
8
BCPG24C1906A BCPG Call 28-Jun-2019 0.37 -5.13 280,000 5.79 1.24
4
BDMS24C1905A BDMS Call 31-May-2019 0.01 0.00 0 18.72 0.18
13
BDMS24C1907A BDMS Call 31-Jul-2019 0.76 0.00 0 4.73 3.52
3
BDMS24C1909A BDMS Call 30-Sep-2019 0.34 0.00 0 6.35 2.12
4
BDMS24P1908A BDMS Put 30-Aug-2019 0.37 0.00 0 -4.82 1.75
4
BEAU24C1904A BEAUTY Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
BEAU24C1907A BEAUTY Call 31-Jul-2019 0.52 0.00 4,059,100 3.01 1.10
9
BEM24C1906A BEM Call 28-Jun-2019 0.09 11.11 464,400 8.82 0.77
8
BEM24P1909A BEM Put 30-Sep-2019 0.24 0.00 0 -5.69 1.33
5
BGRI24C1907A BGRIM Call 31-Jul-2019 0.38 0.00 10,000 4.71 1.37
5
BH24C1907A BH Call 31-Jul-2019 0.42 -2.38 107,000 7.41 0.87
3
BJC24C1906A BJC Call 28-Jun-2019 0.22 0.00 0 8.18 0.88
4
BLAN24C1907A BLAND Call 31-Jul-2019 0.19 0.00 0 7.95 0.96
7
BPP24C1904A BPP Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
BPP24C1908A BPP Call 30-Aug-2019 0.40 0.00 30,000 6.24 1.07
5
BTS24C1906A BTS Call 28-Jun-2019 0.81 0.00 0 6.18 4.31
5
CBG24C1904A CBG Call 30-Apr-2019 0.40 90.91 7,303,100 10.95 1.73
1
CBG24C1906A CBG Call 28-Jun-2019 2.22 18.72 1,095,500 2.42 1.06
21
CENT24C1908A CENTEL Call 30-Aug-2019 0.23 4.35 25,400 5.79 0.76
6
CHG24C1904A CHG Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
CHG24C1907A CHG Call 31-Jul-2019 0.24 0.00 50,000 6.60 0.82
5
CHG24C1911A CHG Call 29-Nov-2019 0.50 0.00 0 3.28 0.85
16
CK24C1904A CK Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
CK24C1910A CK Call 31-Oct-2019 0.20 0.00 0 4.95 0.98
12
CKP24C1906A CKP Call 28-Jun-2019 0.05 0.00 0 9.02 0.44
9
CKP24C1907A CKP Call 31-Jul-2019 0.60 9.09 71,900 5.37 3.13
3
CPAL24C1904A CPALL Call 30-Apr-2019 0.46 0.00 0 12.73 1.90
1
CPAL24C1907A CPALL Call 31-Jul-2019 0.55 -5.08 101,500 5.40 0.96
6
CPAL24P1907A CPALL Put 31-Jul-2019 0.46 0.00 0 -6.29 0.94
3
CPAL24P1909A CPALL Put 30-Sep-2019 0.12 0.00 1,000 -8.08 0.31
6
CPF24C1904A CPF Call 30-Apr-2019 0.10 0.00 0 20.98 2.06
1
CPF24C1912A CPF Call 13-Dec-2019 0.17 0.00 0 6.28 1.05
9
CPF24P1909A CPF Put 30-Sep-2019 0.30 0.00 0 -5.94 1.75
5
CPN24C1904A CPN Call 30-Apr-2019 0.01 0.00 0 26.69 0.09
6
CPN24C1909A CPN Call 30-Sep-2019 0.56 0.00 303,500 6.25 1.15
3
CPN24P1907A CPN Put 31-Jul-2019 0.20 0.00 665,000 -8.03 0.53
4
DTAC24C1906A DTAC Call 28-Jun-2019 0.67 -4.29 500 4.63 1.42
3
EA24C1905A EA Call 31-May-2019 0.71 2.82 1,239,200 3.95 1.32
6
EGCO24C1908A EGCO Call 30-Aug-2019 0.90 0.00 0 4.99 1.53
5
EPG24C1908A EPG Call 30-Aug-2019 0.17 0.00 0 4.94 0.64
7
ERW24C1904A ERW Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
ERW24C1909A ERW Call 30-Sep-2019 0.29 0.00 0 4.20 0.88
8
ESSO24C1907A ESSO Call 31-Jul-2019 0.29 0.00 1,276,800 4.61 1.14
5
GFPT24C1907A GFPT Call 31-Jul-2019 0.37 0.00 0 4.73 1.20
4
GLOB24C1906A GLOBAL Call 28-Jun-2019 0.06 0.00 0 10.14 0.34
6
GLOB24C1908A GLOBAL Call 30-Aug-2019 0.27 0.00 0 5.80 0.88
4
GPSC24C1904A GPSC Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
GPSC24C1904B GPSC Call 30-Apr-2019 0.11 -8.33 600,000 17.13 0.76
1
GPSC24C1909A GPSC Call 30-Sep-2019 0.67 0.00 0 3.65 0.99
8
GULF24C1908A GULF Call 30-Aug-2019 1.29 7.94 100,400 4.92 3.14
2
GUNK24C1909A GUNKUL Call 30-Sep-2019 0.44 7.14 1,440,000 4.84 1.36
5
HANA24C1907A HANA Call 31-Jul-2019 0.19 0.00 0 5.86 0.84
6
HMPR24C1907A HMPRO Call 31-Jul-2019 0.16 0.00 0 8.26 0.86
5
INTU24C1909A INTUCH Call 30-Sep-2019 0.45 0.00 0 7.15 1.36
4
IRPC24C1904A IRPC Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
IRPC24C1909A IRPC Call 30-Sep-2019 0.18 5.56 472,600 5.79 0.91
10
IVL24C1906A IVL Call 28-Jun-2019 0.02 0.00 0 13.25 0.14
12
IVL24C1907A IVL Call 31-Jul-2019 0.19 -13.04 2,720,000 7.25 0.73
5
IVL24P1906A IVL Put 28-Jun-2019 0.57 7.55 20,000 -4.99 1.50
3
KBAN24C1907A KBANK Call 31-Jul-2019 0.57 -1.79 3,000 7.77 1.15
2
KBAN24C1908A KBANK Call 30-Aug-2019 0.24 0.00 0 8.90 0.55
3
KBAN24P1907A KBANK Put 31-Jul-2019 0.12 0.00 0 -9.25 0.29
5
KCE24C1904A KCE Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
KCE24C1906A KCE Call 28-Jun-2019 0.21 -8.70 1,302,000 5.20 1.01
5
KKP24C1906A KKP Call 28-Jun-2019 0.09 0.00 0 12.55 0.39
4
KKP24C1909A KKP Call 30-Sep-2019 0.48 0.00 0 6.27 1.05
5
KTB24C1904A KTB Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
KTB24C1908A KTB Call 30-Aug-2019 0.15 0.00 0 9.22 0.72
6
KTB24P1907A KTB Put 31-Jul-2019 0.09 0.00 2,000 -11.28 0.53
5
KTC24C1907A KTC Call 31-Jul-2019 0.74 1.33 205,200 3.52 1.65
4
LH24C1906A LH Call 28-Jun-2019 0.42 0.00 0 7.14 2.75
5
LPN24C1908A LPN Call 30-Aug-2019 0.02 0.00 0 9.82 0.14
23
MBK24C1906A MBK Call 28-Jun-2019 0.41 -4.55 40,000 5.89 1.12
3
MINT24C1908A MINT Call 30-Aug-2019 0.36 5.71 929,900 5.46 1.30
6
MTC24C1912A MTC Call 13-Dec-2019 0.76 -1.30 400,200 2.81 1.04
18
ORI24C1905A ORI Call 31-May-2019 0.04 0.00 0 9.73 0.24
5
ORI24C1908A ORI Call 30-Aug-2019 0.51 0.00 67,000 3.87 1.24
4
PTG24C1904A PTG Call 30-Apr-2019 0.06 -14.29 230,000 14.19 0.79
2
PTG24C1905A PTG Call 31-May-2019 1.03 0.00 0 4.23 4.03
4
PTT24C1904A PTT Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
PTT24C1906A PTT Call 28-Jun-2019 0.21 0.00 176,000 8.65 0.94
4
PTT24P1904A PTT Put 30-Apr-2019 0 0.00 0 N/A N/A
N/A
PTT24P1907A PTT Put 31-Jul-2019 0.16 0.00 0 -7.81 0.64
4
PTTE24C1904A PTTEP Call 30-Apr-2019 0.01 0.00 0 20.90 0.08
5
PTTE24C1906A PTTEP Call 28-Jun-2019 0.45 2.27 72,000 7.04 1.21
2
PTTE24P1904A PTTEP Put 30-Apr-2019 0 0.00 0 N/A N/A
N/A
PTTE24P1909A PTTEP Put 30-Sep-2019 0.63 -3.03 90,000 -3.83 0.92
4
PTTG24C1904A PTTGC Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
PTTG24C1907A PTTGC Call 31-Jul-2019 0.26 -6.90 69,000 8.21 0.77
3
PTTG24P1905A PTTGC Put 31-May-2019 0.10 0.00 0 -11.32 0.41
2
QH24C1904A QH Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
QH24C1908A QH Call 30-Aug-2019 0.27 0.00 0 5.84 1.02
7
ROBI24C1907A ROBINS Call 31-Jul-2019 0.12 0.00 0 8.48 0.44
5
RS24C1904A RS Call 30-Apr-2019 0.11 0.00 0 11.10 0.64
1
SAWA24C1910A SAWAD Call 31-Oct-2019 1.13 1.82 100,000 2.25 1.13
17
SCB24C1905A SCB Call 31-May-2019 0.11 0.00 0 13.74 0.59
3
SCB24C1910A SCB Call 31-Oct-2019 0.36 -7.50 293,000 6.43 0.91
5
SCB24P1906A SCB Put 28-Jun-2019 0.09 -43.75 450,000 -11.47 0.40
4
SCC24C1910A SCC Call 31-Oct-2019 0.30 -6.25 3,000 8.21 1.07
4
SCC24C1912A SCC Call 13-Dec-2019 0.50 -1.96 229,000 4.22 0.92
13
SCC24P1909A SCC Put 30-Sep-2019 0.11 -14.29 3,000 -8.25 0.39
7
SGP24C1906A SGP Call 28-Jun-2019 0.50 -1.92 85,000 4.26 1.10
5
SIRI24C1906A SIRI Call 28-Jun-2019 0.01 0.00 0 18.70 0.14
20
SIRI24C1907A SIRI Call 31-Jul-2019 0.41 0.00 0 5.48 1.65
8
SPAL24C1905A SPALI Call 31-May-2019 0.08 0.00 0 13.23 0.50
4
SPAL24C1907A SPALI Call 31-Jul-2019 0.50 0.00 106,000 6.21 1.46
4
SPRC24C1909A SPRC Call 30-Sep-2019 0.68 -12.82 134,000 4.06 2.54
6
STA24C1909A STA Call 30-Sep-2019 0.23 -8.00 666,400 4.14 0.71
10
STEC24C1906A STEC Call 28-Jun-2019 1.04 6.12 24,000 4.66 4.80
5
TASC24C1908A TASCO Call 30-Aug-2019 0.52 0.00 0 4.93 1.50
4
TCAP24C1907A TCAP Call 31-Jul-2019 0.19 0.00 0 8.95 0.79
5
THAI24C1906A THAI Call 28-Jun-2019 0.19 5.56 8,416,800 6.16 0.93
5
THAN24C1907A THANI Call 31-Jul-2019 0.37 0.00 10,000 4.61 1.41
4
TISC24C1904A TISCO Call 30-Apr-2019 0.02 0.00 0 26.13 0.14
2
TISC24C1908A TISCO Call 30-Aug-2019 0.76 10.00 100,000 5.71 1.17
3
TKN24C1904A TKN Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
TKN24C1906A TKN Call 28-Jun-2019 0.76 8.22 104,000 4.00 2.98
3
TMB24C1911A TMB Call 29-Nov-2019 0.24 -7.69 254,200 3.85 0.90
22
TOA24C1904A TOA Call 30-Apr-2019 0 0.00 0 N/A N/A
N/A
TOA24C1911A TOA Call 29-Nov-2019 0.19 -9.52 2,102,300 5.08 0.78
11
TOP24C1905A TOP Call 31-May-2019 0.09 0.00 0 11.71 0.37
3
TOP24C1907A TOP Call 31-Jul-2019 0.52 1.92 1,485,100 5.84 1.06
3
TU24C1904A TU Call 30-Apr-2019 0.04 0.00 0 24.83 0.53
2
TU24C1909A TU Call 30-Sep-2019 0.42 0.00 0 4.21 0.94
11
WHA24C1907A WHA Call 31-Jul-2019 0.28 -3.45 208,000 6.78 0.90
5
WHA24P1908A WHA Put 30-Aug-2019 0.30 0.00 0 -5.33 0.76
4
WORK24C1907A WORK Call 31-Jul-2019 0.04 0.00 0 6.68 0.11
14
WORK24C1907B WORK Call 31-Jul-2019 0.37 -9.76 210,000 5.19 0.82
3

DW ใกล้หมดอายุ
DW ที่ได้รับความนิยม

คำอธิบาย

1. BidDW : ราคา DW (bid)
2. Gearing : อัตราทด คือ ความสามารถในการทำกำไรว่าเป็นกี่เท่าเมื่อเทียบกับการซื้อหุ้นอ้างอิงปกติ
3. Sensitivity : เป็นค่าที่บอกว่าถ้าหุ้นอ้างอิงเปลี่ยนแปลง 1 ช่อง DW บนหุ้นอ้างอิงนั้นจะเปลี่ยนแปลงไปเท่าใด