Custom Search






DW
Under
lying
Type
Last
Trading Date
bidDw
Percentage Change (%)
Volume (Unit)
Gearing
Sensitivity
Time
Decay (DAY)
AAV24C2001A AAV Call 31-Jan-2020 0.01 0.00 0 7.67 0.06
47
ADVA24C2001A ADVANC Call 31-Jan-2020 0.43 0.00 693,900 6.97 1.30
5
ADVA24P2001A ADVANC Put 31-Jan-2020 0.06 0.00 1,000,000 -10.46 0.27
8
AEON24C1912A AEONTS Call 13-Dec-2019 0.09 22.22 35,200 9.60 0.41
4
AMAT24C2001A AMATA Call 31-Jan-2020 0.44 0.00 169,600 6.04 1.07
4
ANAN24C1912A ANAN Call 13-Dec-2019 0.02 0.00 0 9.41 0.12
15
AOT24C1910A AOT Call 31-Oct-2019 0.62 0.00 0 10.61 2.14
4
AOT24P1912A AOT Put 13-Dec-2019 0.11 0.00 53,000 -10.25 0.37
4
AP24C1912A AP Call 13-Dec-2019 0.01 0.00 0 16.02 0.12
18
BANP24C1911A BANPU Call 29-Nov-2019 0 0.00 0 N/A N/A
N/A
BANP24C2003A BANPU Call 31-Mar-2020 0.15 0.00 0 6.16 0.78
10
BBL24C1910A BBL Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
BBL24C1912A BBL Call 13-Dec-2019 0.01 0.00 0 21.07 0.06
17
BBL24C2001A BBL Call 31-Jan-2020 0.23 4.55 450,700 10.27 0.71
4
BCH24C2003A BCH Call 31-Mar-2020 0.26 -3.70 194,000 5.97 0.98
7
BCP24C1912A BCP Call 13-Dec-2019 0 0.00 0 N/A N/A
N/A
BCP24C2004A BCP Call 30-Apr-2020 0.07 0.00 0 7.98 0.55
18
BCPG24C1912A BCPG Call 13-Dec-2019 0.09 0.00 0 10.02 0.48
5
BDMS24C1912A BDMS Call 13-Dec-2019 0.01 0.00 0 20.32 0.09
19
BDMS24C2001A BDMS Call 31-Jan-2020 0.28 -3.23 151,000 7.74 0.93
4
BEM24C2003A BEM Call 31-Mar-2020 0.11 0.00 0 7.04 0.73
12
BGRI24C1912A BGRIM Call 13-Dec-2019 1.00 -12.82 262,900 4.71 2.38
5
BH24C1910A BH Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
BH24C2001A BH Call 31-Jan-2020 0.08 0.00 0 9.67 0.32
7
BJC24C1910A BJC Call 31-Oct-2019 0.12 0.00 724,000 16.09 0.95
1
BJC24C2003A BJC Call 31-Mar-2020 0.29 -70.00 1,640,000 7.10 1.01
5
BPP24C1911A BPP Call 29-Nov-2019 0.06 -25.00 3,000,000 13.36 0.43
5
BTS24C2001A BTS Call 31-Jan-2020 0.41 -2.33 378,000 5.52 1.66
8
BTS24P2001A BTS Put 31-Jan-2020 0.02 0.00 0 -8.27 0.12
26
CBG24C2003A CBG Call 31-Mar-2020 0.86 8.86 2,513,800 4.30 1.07
2
CENT24C1910A CENTEL Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
CENT24C2003A CENTEL Call 31-Mar-2020 0.13 -23.53 677,300 6.20 0.68
9
CHG24C1911A CHG Call 29-Nov-2019 1.10 0.00 8,900 2.69 2.27
65
CK24C1910A CK Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
CK24C2003A CK Call 31-Mar-2020 0.30 0.00 931,500 6.38 0.83
5
CKP24C1912A CKP Call 13-Dec-2019 0.27 0.00 1,056,500 4.61 1.06
14
CKP24P1912A CKP Put 13-Dec-2019 0.05 -16.67 300,000 -9.41 0.40
6
CPAL24C1912A CPALL Call 13-Dec-2019 0.12 9.09 582,600 13.33 0.48
4
CPAL24P1912A CPALL Put 13-Dec-2019 0.37 -5.00 1,711,000 -9.42 1.06
2
CPF24C1912A CPF Call 13-Dec-2019 0.01 0.00 0 12.97 0.13
21
CPN24C2002A CPN Call 28-Feb-2020 0.19 -9.52 828,000 9.28 0.69
4
CPN24P1911A CPN Put 29-Nov-2019 0.75 0.00 0 -7.81 2.28
2
DTAC24C1910A DTAC Call 31-Oct-2019 0.59 0.00 0 N/A N/A
N/A
DTAC24C2004A DTAC Call 30-Apr-2020 0.44 -54.00 2,944,000 4.98 0.92
4
EA24C1910A EA Call 31-Oct-2019 0.01 0.00 0 17.37 0.09
5
EPG24C1911A EPG Call 29-Nov-2019 0.67 0.00 573,400 4.03 1.74
7
ESSO24C1910A ESSO Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
GFPT24C1912A GFPT Call 13-Dec-2019 0.03 0.00 0 10.90 0.22
9
GLOB24C1911A GLOBAL Call 29-Nov-2019 0.14 0.00 220,000 8.32 0.76
4
GPSC24C2002A GPSC Call 28-Feb-2020 1.20 0.00 3,539,200 4.02 1.39
3
GULF24C2001A GULF Call 31-Jan-2020 1.62 1.23 34,100 4.52 2.11
4
GULF24C2002A GULF Call 28-Feb-2020 0.72 -5.19 6,763,500 5.77 1.20
3
GULF24P2001A GULF Put 31-Jan-2020 0.01 0.00 10,100 -12.78 0.04
24
GUNK24C2001A GUNKUL Call 31-Jan-2020 0.09 0.00 0 8.70 0.54
8
HMPR24C1912A HMPRO Call 13-Dec-2019 0.07 0.00 0 13.27 0.55
6
INTU24C2003A INTUCH Call 31-Mar-2020 0.46 -2.13 882,200 6.40 1.09
5
IRPC24C1911A IRPC Call 29-Nov-2019 0 0.00 0 N/A N/A
N/A
IRPC24C2002A IRPC Call 28-Feb-2020 0.09 -18.18 12,000 8.26 0.43
9
IVL24C1910A IVL Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
IVL24C2001A IVL Call 31-Jan-2020 0.01 0.00 0 13.93 0.12
25
IVL24C2002A IVL Call 28-Feb-2020 0.12 -7.14 341,400 5.88 0.61
8
IVL24P1911A IVL Put 29-Nov-2019 1.58 3.23 20,000 -2.04 2.78
12
KBAN24C1912A KBANK Call 13-Dec-2019 0.01 0.00 0 12.96 0.04
24
KBAN24C2001A KBANK Call 31-Jan-2020 0.23 -17.86 2,480,100 8.96 0.68
4
KCE24C1911A KCE Call 29-Nov-2019 0.05 0.00 12,000 8.22 0.27
5
KKP24C2003A KKP Call 31-Mar-2020 0.33 3.03 1,840,600 7.34 0.90
4
KTB24C2004A KTB Call 30-Apr-2020 0.12 0.00 0 9.12 0.65
7
KTC24C2001A KTC Call 31-Jan-2020 0.33 3.13 9,242,900 4.44 0.89
7
LH24C1912A LH Call 13-Dec-2019 0.01 0.00 0 17.90 0.09
22
MAJO24C2002A MAJOR Call 28-Feb-2020 0.15 0.00 0 5.15 0.31
12
MBK24C1910A MBK Call 31-Oct-2019 0.15 36.36 360,000 14.52 0.96
1
MINT24C2001A MINT Call 31-Jan-2020 0.11 -15.38 1,253,000 8.31 0.64
8
MTC24C1910A MTC Call 31-Oct-2019 0.21 -8.70 1,141,100 13.46 1.17
1
MTC24C1912A MTC Call 13-Dec-2019 1.11 0.00 338,500 2.65 1.22
54
ORI24C2001A ORI Call 31-Jan-2020 0.09 0.00 0 7.39 0.43
7
OSP24C1912A OSP Call 13-Dec-2019 0.52 26.83 1,135,800 5.75 1.77
4
PLAN24C1912A PLANB Call 13-Dec-2019 0.36 -7.50 800,000 6.30 1.29
4
PTG24C2002A PTG Call 28-Feb-2020 0.50 0.00 1,148,200 3.53 0.92
4
PTT24C1911A PTT Call 29-Nov-2019 0.01 0.00 0 19.09 0.11
13
PTT24P2001A PTT Put 31-Jan-2020 0.22 0.00 1,266,200 -7.76 0.96
4
PTTE24C1910A PTTEP Call 31-Oct-2019 0.17 5.88 5,372,600 13.31 0.96
2
PTTG24C1911A PTTGC Call 29-Nov-2019 0.01 0.00 0 N/A 0.05
23
RATC24C2001A RATCH Call 31-Jan-2020 0.73 7.25 4,720,100 7.40 1.77
3
ROBI24C1912A ROBINS Call 13-Dec-2019 0.57 0.00 18,000 8.05 1.75
2
RS24C1910A RS Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
SAWA24C1910A SAWAD Call 31-Oct-2019 1.59 0.00 0 2.13 1.36
70
SAWA24C1912A SAWAD Call 13-Dec-2019 0.53 0.00 2,026,000 6.31 1.34
2
SCB24C1910A SCB Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
SCB24C2001A SCB Call 31-Jan-2020 0.15 -6.25 2,246,000 8.95 0.58
6
SCC24C1910A SCC Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A
SCC24C1912A SCC Call 13-Dec-2019 0.04 25.00 2,000 12.95 0.14
11
SCC24C2003A SCC Call 31-Mar-2020 0.35 -64.00 1,500,600 9.48 0.90
3
SCC24P1910A SCC Put 31-Oct-2019 0.73 9.33 600 -6.96 1.38
271
SGP24C1910A SGP Call 31-Oct-2019 0.01 -75.00 100,000 N/A 0.04
14
SGP24C2002A SGP Call 28-Feb-2020 0.30 -8.82 457,400 4.99 0.86
6
SIRI24C1911A SIRI Call 29-Nov-2019 0 0.00 0 N/A N/A
N/A
SPAL24C1912A SPALI Call 13-Dec-2019 0 0.00 0 N/A N/A
N/A
SPAL24C2003A SPALI Call 31-Mar-2020 0.10 -31.25 160,000 8.27 0.49
8
SPRC24C2003A SPRC Call 31-Mar-2020 0.09 0.00 0 5.76 0.29
12
STA24C1911A STA Call 29-Nov-2019 0.04 0.00 0 9.85 0.36
8
STEC24C1911A STEC Call 29-Nov-2019 0 0.00 0 N/A N/A
N/A
STEC24C2003A STEC Call 31-Mar-2020 0.42 -4.55 619,000 4.53 0.93
5
TASC24C2001A TASCO Call 31-Jan-2020 0.38 11.76 2,612,800 5.95 1.05
4
TCAP24C2001A TCAP Call 31-Jan-2020 0.15 0.00 0 9.15 0.65
7
THAI24C1911A THAI Call 29-Nov-2019 0.02 0.00 0 8.15 0.10
16
THAN24C2001A THANI Call 31-Jan-2020 0.26 -10.34 296,800 4.92 0.93
5
TKN24C2002A TKN Call 28-Feb-2020 0.36 2.78 1,892,000 2.66 0.88
9
TMB24C1911A TMB Call 29-Nov-2019 0.01 -50.00 100,000 15.22 0.10
22
TOA24C1911A TOA Call 29-Nov-2019 0.56 11.54 117,200 6.10 1.95
4
TOP24C1911A TOP Call 29-Nov-2019 0.42 5.00 386,000 7.79 1.21
2
TOP24P1910A TOP Put 31-Oct-2019 0.06 -36.36 120,000 -17.58 0.39
1
TU24C2003A TU Call 31-Mar-2020 0.13 0.00 0 7.01 0.60
9
WHA24C1911A WHA Call 29-Nov-2019 0.07 0.00 0 14.11 0.41
4
WHA24P2003A WHA Put 31-Mar-2020 0.47 -2.08 2,838,300 -4.25 0.84
3
WORK24C1910A WORK Call 31-Oct-2019 0 0.00 0 N/A N/A
N/A

DW ใกล้หมดอายุ
DW ที่ได้รับความนิยม

คำอธิบาย

1. BidDW : ราคา DW (bid)
2. Gearing : อัตราทด คือ ความสามารถในการทำกำไรว่าเป็นกี่เท่าเมื่อเทียบกับการซื้อหุ้นอ้างอิงปกติ
3. Sensitivity : เป็นค่าที่บอกว่าถ้าหุ้นอ้างอิงเปลี่ยนแปลง 1 ช่อง DW บนหุ้นอ้างอิงนั้นจะเปลี่ยนแปลงไปเท่าใด