Volume Bid Price Bid Price Offer Volume Offer
N/A N/A 1.17 20,000
Days To Last Trading: Effective Gearing : Sensitivity Time Decay
75 2017-03-02 0.00 0.00 0.00%
ตารางราคา
SET50 Futures series September 20 (S50U20)
(Bid Price)
16-07-202017-07-202020-07-202021-07-202022-07-202023-07-202024-07-2020
839.10.820.800.790.780.770.750.74
839.20.820.810.790.780.770.760.74
839.30.820.810.790.780.770.760.74
839.40.820.810.790.780.770.760.74
839.50.820.810.800.780.770.760.75
839.60.820.810.800.780.770.760.75
839.70.820.810.800.780.770.760.75
839.80.820.810.800.790.770.760.75
839.90.820.810.800.790.770.760.75
8400.820.810.800.790.770.760.75
840.10.820.810.800.790.780.760.75
840.20.830.810.800.790.780.760.75
840.30.830.810.800.790.780.760.75
840.40.830.820.800.790.780.760.75
840.50.830.820.800.790.780.770.75
840.60.830.820.800.790.780.770.75
840.70.830.820.810.790.780.770.75
840.80.830.820.810.790.780.770.76
840.90.830.820.810.790.780.770.76
8410.830.820.810.790.780.770.76
841.10.830.820.810.800.780.770.76
841.20.830.820.810.800.780.770.76
841.30.830.820.810.800.780.770.76
841.40.840.820.810.800.790.770.76
841.50.840.820.810.800.790.770.76
841.60.840.820.810.800.790.770.76
841.70.840.830.810.800.790.780.76
841.80.840.830.810.800.790.780.76
841.90.840.830.810.800.790.780.76
8420.840.830.820.800.790.780.76
842.10.840.830.820.800.790.780.77
842.20.840.830.820.800.790.780.77
842.30.840.830.820.810.790.780.77
842.40.840.830.820.810.790.780.77
842.50.840.830.820.810.790.780.77
842.60.840.830.820.810.790.780.77
842.70.850.830.820.810.800.780.77
842.80.850.830.820.810.800.780.77
842.90.850.830.820.810.800.780.77
8430.850.840.820.810.800.790.77
843.10.850.840.820.810.800.790.77
843.20.850.840.820.810.800.790.77
843.30.850.840.830.810.800.790.77
843.40.850.840.830.810.800.790.78
843.50.850.840.830.810.800.790.78
843.60.850.840.830.820.800.790.78
843.70.850.840.830.820.800.790.78
843.80.850.840.830.820.800.790.78
843.90.860.840.830.820.810.790.78
8440.860.840.830.820.810.790.78
844.10.860.840.830.820.810.790.78
844.20.860.850.830.820.810.790.78
844.30.860.850.830.820.810.800.78
844.40.860.850.830.820.810.800.78
844.50.860.850.840.820.810.800.78
844.60.860.850.840.820.810.800.79
844.70.860.850.840.820.810.800.79
844.80.860.850.840.830.810.800.79
844.90.860.850.840.830.810.800.79
8450.860.850.840.830.810.800.79
845.10.870.850.840.830.810.800.79
845.20.870.850.840.830.820.800.79
845.30.870.850.840.830.820.800.79
845.40.870.860.840.830.820.800.79
845.50.870.860.840.830.820.810.79
845.60.870.860.840.830.820.810.79
845.70.870.860.850.830.820.810.79
845.80.870.860.850.830.820.810.79
845.90.870.860.850.830.820.810.80
8460.870.860.850.830.820.810.80
846.10.870.860.850.840.820.810.80
846.20.870.860.850.840.820.810.80
846.30.880.860.850.840.820.810.80
846.40.880.860.850.840.830.810.80
846.50.880.860.850.840.830.810.80
846.60.880.870.850.840.830.810.80
846.70.880.870.850.840.830.810.80
846.80.880.870.850.840.830.820.80
846.90.880.870.860.840.830.820.80
8470.880.870.860.840.830.820.80
847.10.880.870.860.840.830.820.81
847.20.880.870.860.840.830.820.81
847.30.880.870.860.850.830.820.81
847.40.880.870.860.850.830.820.81
847.50.890.870.860.850.830.820.81
847.60.890.870.860.850.840.820.81
847.70.890.870.860.850.840.820.81
847.80.890.880.860.850.840.820.81
847.90.890.880.860.850.840.820.81
8480.890.880.860.850.840.830.81
848.10.890.880.860.850.840.830.81
848.20.890.880.870.850.840.830.81
848.30.890.880.870.850.840.830.81
848.40.890.880.870.850.840.830.82
848.50.890.880.870.860.840.830.82
848.60.890.880.870.860.840.830.82
848.70.900.880.870.860.840.830.82
848.80.900.880.870.860.850.830.82
848.90.900.880.870.860.850.830.82
8490.900.880.870.860.850.830.82
849.10.900.890.870.860.850.830.82
849.20.900.890.870.860.850.840.82
849.30.900.890.870.860.850.840.82
849.40.900.890.880.860.850.840.82
849.50.900.890.880.860.850.840.82
849.60.900.890.880.860.850.840.83
849.70.900.890.880.870.850.840.83
849.80.900.890.880.870.850.840.83
849.90.910.890.880.870.850.840.83
8500.910.890.880.870.850.840.83
850.10.910.890.880.870.860.840.83
850.20.910.900.880.870.860.840.83
850.30.910.900.880.870.860.840.83
850.40.910.900.880.870.860.850.83
850.50.910.900.880.870.860.850.83
850.60.910.900.890.870.860.850.83
850.70.910.900.890.870.860.850.83
850.80.910.900.890.870.860.850.84
850.90.910.900.890.880.860.850.84
8510.910.900.890.880.860.850.84
851.10.920.900.890.880.860.850.84
851.20.920.900.890.880.860.850.84
851.30.920.900.890.880.870.850.84
851.40.920.910.890.880.870.850.84
851.50.920.910.890.880.870.850.84
851.60.920.910.890.880.870.860.84
851.70.920.910.890.880.870.860.84
851.80.920.910.900.880.870.860.84
851.90.920.910.900.880.870.860.84
8520.920.910.900.880.870.860.85
852.10.920.910.900.890.870.860.85
852.20.920.910.900.890.870.860.85
852.30.930.910.900.890.870.860.85
852.40.930.910.900.890.870.860.85
852.50.930.910.900.890.880.860.85
852.60.930.920.900.890.880.860.85
852.70.930.920.900.890.880.860.85
852.80.930.920.900.890.880.870.85
852.90.930.920.910.890.880.870.85
8530.930.920.910.890.880.870.85
853.10.930.920.910.890.880.870.85
853.20.930.920.910.890.880.870.86
853.30.930.920.910.900.880.870.86
853.40.930.920.910.900.880.870.86
853.50.940.920.910.900.880.870.86
853.60.940.920.910.900.890.870.86
853.70.940.920.910.900.890.870.86
853.80.940.930.910.900.890.870.86
853.90.940.930.910.900.890.870.86
8540.940.930.910.900.890.880.86
854.10.940.930.920.900.890.880.86
854.20.940.930.920.900.890.880.86
854.30.940.930.920.900.890.880.86
854.40.940.930.920.900.890.880.87
854.50.940.930.920.910.890.880.87
854.60.950.930.920.910.890.880.87
854.70.950.930.920.910.890.880.87
854.80.950.930.920.910.900.880.87
854.90.950.940.920.910.900.880.87
8550.950.940.920.910.900.880.87
855.10.950.940.920.910.900.880.87
855.20.950.940.920.910.900.890.87
855.30.950.940.930.910.900.890.87
855.40.950.940.930.910.900.890.87
855.50.950.940.930.910.900.890.87
855.60.950.940.930.920.900.890.88
855.70.950.940.930.920.900.890.88
855.80.960.940.930.920.900.890.88
855.90.960.940.930.920.900.890.88
8560.960.940.930.920.910.890.88
856.10.960.950.930.920.910.890.88
856.20.960.950.930.920.910.890.88
856.30.960.950.930.920.910.890.88
856.40.960.950.940.920.910.900.88
856.50.960.950.940.920.910.900.88
856.60.960.950.940.920.910.900.88
856.70.960.950.940.920.910.900.88
856.80.960.950.940.930.910.900.89
856.90.970.950.940.930.910.900.89
8570.970.950.940.930.910.900.89
857.10.970.950.940.930.920.900.89
857.20.970.950.940.930.920.900.89
857.30.970.960.940.930.920.900.89
857.40.970.960.940.930.920.900.89
857.50.970.960.940.930.920.910.89
857.60.970.960.950.930.920.910.89
857.70.970.960.950.930.920.910.89
857.80.970.960.950.930.920.910.89
857.90.970.960.950.940.920.910.90
8580.970.960.950.940.920.910.90
858.10.980.960.950.940.920.910.90
858.20.980.960.950.940.920.910.90
858.30.980.960.950.940.930.910.90
858.40.980.970.950.940.930.910.90
858.50.980.970.950.940.930.910.90
858.60.980.970.950.940.930.910.90
858.70.980.970.960.940.930.920.90
858.80.980.970.960.940.930.920.90
858.90.980.970.960.940.930.920.90
8590.980.970.960.940.930.920.90
859.10.980.970.960.950.930.920.91
859.20.990.970.960.950.930.920.91
859.30.990.970.960.950.930.920.91
859.40.990.970.960.950.940.920.91
859.50.990.980.960.950.940.920.91
859.60.990.980.960.950.940.920.91
859.70.990.980.960.950.940.920.91
859.80.990.980.960.950.940.930.91
859.90.990.980.970.950.940.930.91
8600.990.980.970.950.940.930.91
860.10.990.980.970.950.940.930.91
860.20.990.980.970.960.940.930.92
860.31.000.980.970.960.940.930.92
860.41.000.980.970.960.940.930.92
860.51.000.980.970.960.940.930.92
860.61.000.980.970.960.950.930.92
860.71.000.990.970.960.950.930.92
860.81.000.990.970.960.950.930.92
860.91.000.990.970.960.950.930.92
8611.000.990.980.960.950.940.92
861.11.000.990.980.960.950.940.92
861.21.000.990.980.960.950.940.92
861.31.000.990.980.970.950.940.92
861.41.010.990.980.970.950.940.93
861.51.010.990.980.970.950.940.93
861.61.010.990.980.970.950.940.93
861.71.010.990.980.970.960.940.93
861.81.011.000.980.970.960.940.93
861.91.011.000.980.970.960.940.93
8621.011.000.980.970.960.940.93
862.11.011.000.990.970.960.950.93
862.21.011.000.990.970.960.950.93
862.31.011.000.990.970.960.950.93
862.41.011.000.990.970.960.950.93
862.51.011.000.990.980.960.950.94
862.61.021.000.990.980.960.950.94
862.71.021.000.990.980.960.950.94
862.81.021.000.990.980.970.950.94
862.91.021.010.990.980.970.950.94
8631.021.010.990.980.970.950.94
863.11.021.010.990.980.970.950.94
863.21.021.011.000.980.970.960.94
863.31.021.011.000.980.970.960.94
863.41.021.011.000.980.970.960.94
863.51.021.011.000.980.970.960.94
863.61.021.011.000.990.970.960.95
863.71.031.011.000.990.970.960.95
863.81.031.011.000.990.970.960.95
863.91.031.011.000.990.970.960.95
8641.031.021.000.990.980.960.95
864.11.031.021.000.990.980.960.95
864.21.031.021.000.990.980.960.95
864.31.031.021.010.990.980.970.95
864.41.031.021.010.990.980.970.95
864.51.031.021.010.990.980.970.95
864.61.031.021.010.990.980.970.95
864.71.031.021.011.000.980.970.95
864.81.041.021.011.000.980.970.96
864.91.041.021.011.000.980.970.96
8651.041.021.011.000.980.970.96
865.11.041.031.011.000.990.970.96
865.21.041.031.011.000.990.970.96
865.31.041.031.011.000.990.970.96
865.41.041.031.021.000.990.970.96
865.51.041.031.021.000.990.980.96
865.61.041.031.021.000.990.980.96
865.71.041.031.021.000.990.980.96
865.81.041.031.021.010.990.980.96
865.91.051.031.021.010.990.980.97
8661.051.031.021.010.990.980.97
866.11.051.031.021.010.990.980.97
866.21.051.041.021.011.000.980.97
866.31.051.041.021.011.000.980.97
866.41.051.041.021.011.000.980.97
866.51.051.041.031.011.000.980.97
866.61.051.041.031.011.000.990.97
866.71.051.041.031.011.000.990.97
866.81.051.041.031.011.000.990.97
866.91.051.041.031.021.000.990.97
8671.061.041.031.021.000.990.98
867.11.061.041.031.021.000.990.98
867.21.061.041.031.021.000.990.98
867.31.061.051.031.021.010.990.98
867.41.061.051.031.021.010.990.98
867.51.061.051.031.021.010.990.98
867.61.061.051.041.021.010.990.98
867.71.061.051.041.021.011.000.98
867.81.061.051.041.021.011.000.98
867.91.061.051.041.021.011.000.98
8681.071.051.041.031.011.000.98
868.11.071.051.041.031.011.000.99
868.21.071.051.041.031.011.000.99
868.31.071.051.041.031.011.000.99
868.41.071.061.041.031.021.000.99
868.51.071.061.041.031.021.000.99
868.61.071.061.041.031.021.000.99
868.71.071.061.051.031.021.000.99
868.81.071.061.051.031.021.010.99
868.91.071.061.051.031.021.010.99
8691.071.061.051.031.021.010.99
869.11.081.061.051.041.021.010.99
869.21.081.061.051.041.021.011.00
869.31.081.061.051.041.021.011.00
869.41.081.071.051.041.031.011.00
869.51.081.071.051.041.031.011.00
869.61.081.071.051.041.031.011.00
869.71.081.071.051.041.031.011.00
869.81.081.071.061.041.031.021.00
869.91.081.071.061.041.031.021.00
8701.081.071.061.041.031.021.00
870.11.081.071.061.041.031.021.00
870.21.091.071.061.051.031.021.00
870.31.091.071.061.051.031.021.01
870.41.091.071.061.051.031.021.01
870.51.091.081.061.051.041.021.01
870.61.091.081.061.051.041.021.01
870.71.091.081.061.051.041.021.01
870.81.091.081.061.051.041.021.01
870.91.091.081.071.051.041.031.01
8711.091.081.071.051.041.031.01
871.11.091.081.071.051.041.031.01
871.21.101.081.071.061.041.031.01
871.31.101.081.071.061.041.031.02
871.41.101.081.071.061.041.031.02
871.51.101.081.071.061.041.031.02
871.61.101.091.071.061.051.031.02
871.71.101.091.071.061.051.031.02
871.81.101.091.071.061.051.031.02
871.91.101.091.081.061.051.031.02
8721.101.091.081.061.051.041.02
872.11.101.091.081.061.051.041.02
872.21.101.091.081.061.051.041.02
872.31.111.091.081.071.051.041.02
872.41.111.091.081.071.051.041.03
872.51.111.091.081.071.051.041.03
872.61.111.101.081.071.051.041.03
872.71.111.101.081.071.061.041.03
872.81.111.101.081.071.061.041.03
872.91.111.101.081.071.061.041.03
8731.111.101.091.071.061.041.03
873.11.111.101.091.071.061.051.03
873.21.111.101.091.071.061.051.03
873.31.111.101.091.081.061.051.03
873.41.121.101.091.081.061.051.03
873.51.121.101.091.081.061.051.04
873.61.121.101.091.081.061.051.04
873.71.121.111.091.081.071.051.04
873.81.121.111.091.081.071.051.04
873.91.121.111.091.081.071.051.04
8741.121.111.101.081.071.051.04
874.11.121.111.101.081.071.061.04
874.21.121.111.101.081.071.061.04
874.31.121.111.101.081.071.061.04
874.41.131.111.101.091.071.061.04
874.51.131.111.101.091.071.061.05
874.61.131.111.101.091.071.061.05
874.71.131.121.101.091.071.061.05
874.81.131.121.101.091.081.061.05
874.91.131.121.101.091.081.061.05
8751.131.121.101.091.081.061.05
875.11.131.121.111.091.081.061.05
875.21.131.121.111.091.081.071.05
875.31.131.121.111.091.081.071.05
875.41.141.121.111.091.081.071.05
875.51.141.121.111.101.081.071.05
875.61.141.121.111.101.081.071.06
875.71.141.121.111.101.081.071.06
875.81.141.131.111.101.091.071.06
875.91.141.131.111.101.091.071.06
8761.141.131.111.101.091.071.06
876.11.141.131.121.101.091.071.06
876.21.141.131.121.101.091.081.06
876.31.141.131.121.101.091.081.06
876.41.141.131.121.101.091.081.06
876.51.151.131.121.111.091.081.06
876.61.151.131.121.111.091.081.07
876.71.151.131.121.111.091.081.07
876.81.151.141.121.111.091.081.07
876.91.151.141.121.111.101.081.07
8771.151.141.121.111.101.081.07
877.11.151.141.121.111.101.081.07
877.21.151.141.131.111.101.081.07
877.31.151.141.131.111.101.091.07
877.41.151.141.131.111.101.091.07
877.51.161.141.131.121.101.091.07
877.61.161.141.131.121.101.091.07
877.71.161.141.131.121.101.091.08
877.81.161.141.131.121.101.091.08
877.91.161.151.131.121.111.091.08
8781.161.151.131.121.111.091.08
878.11.161.151.131.121.111.091.08
878.21.161.151.141.121.111.091.08
878.31.161.151.141.121.111.101.08
878.41.161.151.141.121.111.101.08
878.51.171.151.141.121.111.101.08
878.61.171.151.141.131.111.101.08
878.71.171.151.141.131.111.101.09
878.81.171.151.141.131.111.101.09
878.91.171.161.141.131.121.101.09
8791.171.161.141.131.121.101.09
879.11.171.161.141.131.121.101.09
879.21.171.161.151.131.121.101.09
879.31.171.161.151.131.121.111.09
879.41.171.161.151.131.121.111.09
879.51.171.161.151.131.121.111.09
879.61.181.161.151.141.121.111.09
879.71.181.161.151.141.121.111.09
879.81.181.161.151.141.121.111.10
879.91.181.171.151.141.121.111.10
8801.181.171.151.141.131.111.10
880.11.181.171.151.141.131.111.10
880.21.181.171.151.141.131.111.10
880.31.181.171.161.141.131.111.10
880.41.181.171.161.141.131.121.10
880.51.181.171.161.141.131.121.10
880.61.191.171.161.151.131.121.10
880.71.191.171.161.151.131.121.10
880.81.191.171.161.151.131.121.11
880.91.191.181.161.151.131.121.11
8811.191.181.161.151.141.121.11
881.11.191.181.161.151.141.121.11
881.21.191.181.161.151.141.121.11
881.31.191.181.171.151.141.121.11
881.41.191.181.171.151.141.131.11
881.51.191.181.171.151.141.131.11
881.61.201.181.171.161.141.131.11
881.71.201.181.171.161.141.131.11
881.81.201.181.171.161.141.131.12
881.91.201.191.171.161.141.131.12
8821.201.191.171.161.151.131.12
882.11.201.191.171.161.151.131.12
882.21.201.191.171.161.151.131.12
882.31.201.191.181.161.151.131.12
882.41.201.191.181.161.151.141.12
882.51.201.191.181.161.151.141.12
882.61.211.191.181.171.151.141.12
882.71.211.191.181.171.151.141.12
882.81.211.191.181.171.151.141.13
882.91.211.201.181.171.151.141.13
8831.211.201.181.171.161.141.13
883.11.211.201.181.171.161.141.13
883.21.211.201.181.171.161.141.13
883.31.211.201.191.171.161.141.13
883.41.211.201.191.171.161.151.13
883.51.211.201.191.171.161.151.13
883.61.221.201.191.171.161.151.13
883.71.221.201.191.181.161.151.13
883.81.221.201.191.181.161.151.14
883.91.221.211.191.181.161.151.14
8841.221.211.191.181.171.151.14
884.11.221.211.191.181.171.151.14
884.21.221.211.191.181.171.151.14
884.31.221.211.201.181.171.151.14
884.41.221.211.201.181.171.161.14
884.51.221.211.201.181.171.161.14
884.61.231.211.201.181.171.161.14
884.71.231.211.201.191.171.161.14
884.81.231.211.201.191.171.161.15
884.91.231.221.201.191.171.161.15
8851.231.221.201.191.181.161.15
885.11.231.221.201.191.181.161.15
885.21.231.221.201.191.181.161.15
885.31.231.221.211.191.181.161.15
885.41.231.221.211.191.181.171.15
885.51.231.221.211.191.181.171.15
885.61.241.221.211.191.181.171.15
885.71.241.221.211.201.181.171.15
885.81.241.221.211.201.181.171.16
885.91.241.231.211.201.181.171.16
8861.241.231.211.201.191.171.16
886.11.241.231.211.201.191.171.16
886.21.241.231.211.201.191.171.16
886.31.241.231.221.201.191.171.16
886.41.241.231.221.201.191.181.16
886.51.241.231.221.201.191.181.16
886.61.251.231.221.201.191.181.16
886.71.251.231.221.211.191.181.16
886.81.251.231.221.211.191.181.17
886.91.251.241.221.211.191.181.17
8871.251.241.221.211.201.181.17
887.11.251.241.221.211.201.181.17
887.21.251.241.221.211.201.181.17
887.31.251.241.231.211.201.181.17
887.41.251.241.231.211.201.191.17
887.51.251.241.231.211.201.191.17
887.61.261.241.231.221.201.191.17
887.71.261.241.231.221.201.191.17
887.81.261.241.231.221.201.191.18
887.91.261.251.231.221.201.191.18
8881.261.251.231.221.211.191.18
888.11.261.251.231.221.211.191.18
888.21.261.251.231.221.211.191.18
888.31.261.251.241.221.211.191.18
888.41.261.251.241.221.211.201.18
888.51.261.251.241.221.211.201.18
888.61.271.251.241.231.211.201.18
888.71.271.251.241.231.211.201.18
888.81.271.251.241.231.211.201.19
888.91.271.261.241.231.211.201.19
8891.271.261.241.231.221.201.19
889.11.271.261.241.231.221.201.19
889.21.271.261.251.231.221.201.19
889.31.271.261.251.231.221.201.19
889.41.271.261.251.231.221.211.19
889.51.281.261.251.231.221.211.19
889.61.281.261.251.241.221.211.19
889.71.281.261.251.241.221.211.19
889.81.281.261.251.241.221.211.20
889.91.281.271.251.241.221.211.20
8901.281.271.251.241.231.211.20
890.11.281.271.251.241.231.211.20
890.21.281.271.261.241.231.211.20
890.31.281.271.261.241.231.211.20
890.41.281.271.261.241.231.221.20
890.51.291.271.261.241.231.221.20
890.61.291.271.261.251.231.221.20
890.71.291.271.261.251.231.221.20
890.81.291.281.261.251.231.221.21
890.91.291.281.261.251.231.221.21
8911.291.281.261.251.241.221.21
891.11.291.281.261.251.241.221.21
891.21.291.281.271.251.241.221.21
891.31.291.281.271.251.241.231.21
891.41.291.281.271.251.241.231.21
891.51.301.281.271.261.241.231.21
891.61.301.281.271.261.241.231.21
891.71.301.281.271.261.241.231.21
891.81.301.291.271.261.241.231.22
891.91.301.291.271.261.251.231.22
8921.301.291.271.261.251.231.22
892.11.301.291.271.261.251.231.22
892.21.301.291.281.261.251.231.22
892.31.301.291.281.261.251.241.22
892.41.311.291.281.261.251.241.22
892.51.311.291.281.271.251.241.22
892.61.311.291.281.271.251.241.22
892.71.311.291.281.271.251.241.23
892.81.311.301.281.271.251.241.23
892.91.311.301.281.271.261.241.23
8931.311.301.281.271.261.241.23
893.11.311.301.291.271.261.241.23
893.21.311.301.291.271.261.241.23
893.31.311.301.291.271.261.251.23
893.41.321.301.291.271.261.251.23
893.51.321.301.291.281.261.251.23
893.61.321.301.291.281.261.251.23
893.71.321.311.291.281.261.251.24
893.81.321.311.291.281.261.251.24
893.91.321.311.291.281.271.251.24
8941.321.311.291.281.271.251.24
894.11.321.311.301.281.271.251.24
894.21.321.311.301.281.271.261.24
894.31.331.311.301.281.271.261.24
894.41.331.311.301.291.271.261.24
894.51.331.311.301.291.271.261.24
894.61.331.311.301.291.271.261.24
894.71.331.321.301.291.271.261.25
894.81.331.321.301.291.281.261.25
894.91.331.321.301.291.281.261.25
8951.331.321.311.291.281.261.25
895.11.331.321.311.291.281.261.25
895.21.331.321.311.291.281.271.25
895.31.341.321.311.291.281.271.25
895.41.341.321.311.301.281.271.25
895.51.341.321.311.301.281.271.25
895.61.341.331.311.301.281.271.26
895.71.341.331.311.301.281.271.26
895.81.341.331.311.301.291.271.26
895.91.341.331.311.301.291.271.26
8961.341.331.321.301.291.271.26
896.11.341.331.321.301.291.271.26
896.21.351.331.321.301.291.281.26
896.31.351.331.321.311.291.281.26
896.41.351.331.321.311.291.281.26
896.51.351.331.321.311.291.281.26
896.61.351.341.321.311.291.281.27
896.71.351.341.321.311.301.281.27
896.81.351.341.321.311.301.281.27
896.91.351.341.331.311.301.281.27
8971.351.341.331.311.301.281.27
897.11.351.341.331.311.301.291.27
897.21.361.341.331.311.301.291.27
897.31.361.341.331.321.301.291.27
897.41.361.341.331.321.301.291.27
897.51.361.351.331.321.301.291.28
897.61.361.351.331.321.301.291.28
897.71.361.351.331.321.311.291.28
897.81.361.351.331.321.311.291.28
897.91.361.351.341.321.311.291.28
8981.361.351.341.321.311.301.28
898.11.371.351.341.321.311.301.28
898.21.371.351.341.331.311.301.28
898.31.371.351.341.331.311.301.28
898.41.371.351.341.331.311.301.28
898.51.371.361.341.331.311.301.29
898.61.371.361.341.331.321.301.29
898.71.371.361.341.331.321.301.29
898.81.371.361.351.331.321.301.29
898.91.371.361.351.331.321.301.29
8991.371.361.351.331.321.311.29
899.11.381.361.351.331.321.311.29
899.21.381.361.351.341.321.311.29
899.31.381.361.351.341.321.311.29
899.41.381.371.351.341.321.311.30
899.51.381.371.351.341.331.311.30
899.61.381.371.351.341.331.311.30
899.71.381.371.361.341.331.311.30
899.81.381.371.361.341.331.311.30
899.91.381.371.361.341.331.321.30
9001.391.371.361.341.331.321.30
900.11.391.371.361.351.331.321.30
900.21.391.371.361.351.331.321.30
900.31.391.381.361.351.331.321.31
900.41.391.381.361.351.331.321.31
900.51.391.381.361.351.341.321.31
900.61.391.381.361.351.341.321.31
900.71.391.381.371.351.341.321.31
900.81.391.381.371.351.341.321.31
900.91.401.381.371.351.341.331.31
9011.401.381.371.361.341.331.31
901.11.401.381.371.361.341.331.31
901.21.401.381.371.361.341.331.31
901.31.401.391.371.361.341.331.32
901.41.401.391.371.361.351.331.32
901.51.401.391.371.361.351.331.32
901.61.401.391.381.361.351.331.32
901.71.401.391.381.361.351.331.32
901.81.411.391.381.361.351.341.32
901.91.411.391.381.361.351.341.32
9021.411.391.381.371.351.341.32
902.11.411.391.381.371.351.341.32
902.21.411.401.381.371.351.341.33
902.31.411.401.381.371.361.341.33
902.41.411.401.381.371.361.341.33
902.51.411.401.391.371.361.341.33
902.61.411.401.391.371.361.341.33
902.71.411.401.391.371.361.351.33
902.81.421.401.391.371.361.351.33
902.91.421.401.391.381.361.351.33
9031.421.401.391.381.361.351.33
903.11.421.411.391.381.361.351.34
903.21.421.411.391.381.361.351.34
903.31.421.411.391.381.371.351.34
903.41.421.411.401.381.371.351.34
903.51.421.411.401.381.371.351.34
903.61.421.411.401.381.371.361.34
903.71.431.411.401.381.371.361.34
903.81.431.411.401.391.371.361.34
903.91.431.411.401.391.371.361.34
9041.431.421.401.391.371.361.35
904.11.431.421.401.391.371.361.35
904.21.431.421.401.391.381.361.35
904.31.431.421.401.391.381.361.35
904.41.431.421.411.391.381.361.35
904.51.431.421.411.391.381.361.35
904.61.441.421.411.391.381.371.35
904.71.441.421.411.401.381.371.35
904.81.441.421.411.401.381.371.35
904.91.441.431.411.401.381.371.36
9051.441.431.411.401.381.371.36
905.11.441.431.411.401.391.371.36
905.21.441.431.411.401.391.371.36
905.31.441.431.421.401.391.371.36
905.41.441.431.421.401.391.371.36
905.51.451.431.421.401.391.381.36
905.61.451.431.421.411.391.381.36
905.71.451.431.421.411.391.381.36
905.81.451.441.421.411.391.381.36
905.91.451.441.421.411.391.381.37
9061.451.441.421.411.401.381.37
906.11.451.441.421.411.401.381.37
906.21.451.441.431.411.401.381.37
906.31.451.441.431.411.401.381.37
906.41.461.441.431.411.401.391.37
906.51.461.441.431.421.401.391.37
906.61.461.441.431.421.401.391.37
906.71.461.441.431.421.401.391.37
906.81.461.451.431.421.401.391.38
906.91.461.451.431.421.411.391.38
9071.461.451.431.421.411.391.38
907.11.461.451.441.421.411.391.38
907.21.461.451.441.421.411.391.38
907.31.471.451.441.421.411.401.38
907.41.471.451.441.431.411.401.38
907.51.471.451.441.431.411.401.38
907.61.471.451.441.431.411.401.38
907.71.471.461.441.431.411.401.39
907.81.471.461.441.431.421.401.39
907.91.471.461.441.431.421.401.39
9081.471.461.451.431.421.401.39
908.11.471.461.451.431.421.401.39
908.21.481.461.451.431.421.411.39
908.31.481.461.451.441.421.411.39
908.41.481.461.451.441.421.411.39
908.51.481.461.451.441.421.411.39
908.61.481.471.451.441.421.411.40
908.71.481.471.451.441.431.411.40
908.81.481.471.451.441.431.411.40
908.91.481.471.461.441.431.411.40
9091.481.471.461.441.431.411.40
909.11.491.471.461.441.431.421.40
909.21.491.471.461.451.431.421.40
909.31.491.471.461.451.431.421.40
909.41.491.471.461.451.431.421.40
909.51.491.481.461.451.431.421.41
909.61.491.481.461.451.441.421.41
909.71.491.481.461.451.441.421.41
909.81.491.481.471.451.441.421.41
909.91.491.481.471.451.441.421.41
9101.501.481.471.451.441.431.41
910.11.501.481.471.461.441.431.41
910.21.501.481.471.461.441.431.41
910.31.501.491.471.461.441.431.41
910.41.501.491.471.461.441.431.42
910.51.501.491.471.461.451.431.42
910.61.501.491.471.461.451.431.42
910.71.501.491.481.461.451.431.42
910.81.501.491.481.461.451.431.42
910.91.511.491.481.461.451.441.42
9111.511.491.481.471.451.441.42
911.11.511.491.481.471.451.441.42
911.21.511.501.481.471.451.441.42
911.31.511.501.481.471.451.441.43
911.41.511.501.481.471.461.441.43
911.51.511.501.481.471.461.441.43
911.61.511.501.491.471.461.441.43
911.71.511.501.491.471.461.441.43
911.81.521.501.491.471.461.451.43
911.91.521.501.491.481.461.451.43
9121.521.501.491.481.461.451.43
912.11.521.511.491.481.461.451.43
912.21.521.511.491.481.461.451.44
912.31.521.511.491.481.471.451.44
912.41.521.511.491.481.471.451.44
912.51.521.511.501.481.471.451.44
912.61.521.511.501.481.471.451.44
912.71.531.511.501.481.471.461.44
912.81.531.511.501.491.471.461.44
912.91.531.511.501.491.471.461.44
9131.531.521.501.491.471.461.45
913.11.531.521.501.491.471.461.45
913.21.531.521.501.491.481.461.45
913.31.531.521.511.491.481.461.45
913.41.531.521.511.491.481.461.45
913.51.531.521.511.491.481.471.45
913.61.541.521.511.491.481.471.45
913.71.541.521.511.501.481.471.45
913.81.541.521.511.501.481.471.45
913.91.541.531.511.501.481.471.46
9141.541.531.511.501.491.471.46
914.11.541.531.511.501.491.471.46
914.21.541.531.521.501.491.471.46
914.31.541.531.521.501.491.471.46
914.41.551.531.521.501.491.481.46
914.51.551.531.521.501.491.481.46
914.61.551.531.521.511.491.481.46
914.71.551.531.521.511.491.481.46
914.81.551.541.521.511.491.481.47
914.91.551.541.521.511.501.481.47
9151.551.541.521.511.501.481.47
915.11.551.541.531.511.501.481.47
915.21.551.541.531.511.501.481.47
915.31.561.541.531.511.501.491.47
915.41.561.541.531.521.501.491.47
915.51.561.541.531.521.501.491.47
915.61.561.551.531.521.501.491.47
915.71.561.551.531.521.501.491.48
915.81.561.551.531.521.511.491.48
915.91.561.551.531.521.511.491.48
9161.561.551.541.521.511.491.48
916.11.561.551.541.521.511.491.48
916.21.571.551.541.521.511.501.48
916.31.571.551.541.531.511.501.48
916.41.571.551.541.531.511.501.48
916.51.571.561.541.531.511.501.49
916.61.571.561.541.531.511.501.49
916.71.571.561.541.531.521.501.49
916.81.571.561.551.531.521.501.49
916.91.571.561.551.531.521.501.49
9171.571.561.551.531.521.511.49
917.11.581.561.551.531.521.511.49
917.21.581.561.551.541.521.511.49
917.31.581.561.551.541.521.511.49
917.41.581.571.551.541.521.511.50
917.51.581.571.551.541.531.511.50
917.61.581.571.551.541.531.511.50
917.71.581.571.561.541.531.511.50
917.81.581.571.561.541.531.511.50
917.91.591.571.561.541.531.521.50
9181.591.571.561.541.531.521.50
918.11.591.571.561.551.531.521.50
918.21.591.571.561.551.531.521.50
918.31.591.581.561.551.531.521.51
918.41.591.581.561.551.541.521.51
918.51.591.581.561.551.541.521.51
918.61.591.581.571.551.541.521.51
918.71.591.581.571.551.541.521.51
918.81.601.581.571.551.541.531.51
918.91.601.581.571.561.541.531.51
9191.601.581.571.561.541.531.51
919.11.601.591.571.561.541.531.52
919.21.601.591.571.561.541.531.52
919.31.601.591.571.561.551.531.52
919.41.601.591.581.561.551.531.52
919.51.601.591.581.561.551.531.52
919.61.601.591.581.561.551.541.52
919.71.611.591.581.561.551.541.52
919.81.611.591.581.571.551.541.52
919.91.611.591.581.571.551.541.52
9201.611.601.581.571.551.541.53
920.11.611.601.581.571.561.541.53
920.21.611.601.581.571.561.541.53
920.31.611.601.591.571.561.541.53
920.41.611.601.591.571.561.541.53
920.51.621.601.591.571.561.551.53
920.61.621.601.591.581.561.551.53
920.71.621.601.591.581.561.551.53
920.81.621.611.591.581.561.551.53
920.91.621.611.591.581.561.551.54
9211.621.611.591.581.571.551.54
921.11.621.611.591.581.571.551.54
921.21.621.611.601.581.571.551.54
921.31.621.611.601.581.571.561.54
921.41.631.611.601.581.571.561.54
921.51.631.611.601.591.571.561.54
921.61.631.611.601.591.571.561.54
921.71.631.621.601.591.571.561.55
921.81.631.621.601.591.581.561.55
921.91.631.621.601.591.581.561.55
9221.631.621.611.591.581.561.55
922.11.631.621.611.591.581.561.55
922.21.641.621.611.591.581.571.55
922.31.641.621.611.601.581.571.55
922.41.641.621.611.601.581.571.55
922.51.641.631.611.601.581.571.55
922.61.641.631.611.601.581.571.56
922.71.641.631.611.601.591.571.56
922.81.641.631.611.601.591.571.56
922.91.641.631.621.601.591.571.56
9231.641.631.621.601.591.571.56
923.11.651.631.621.601.591.581.56
923.21.651.631.621.611.591.581.56
923.31.651.631.621.611.591.581.56
923.41.651.641.621.611.591.581.57
923.51.651.641.621.611.601.581.57
923.61.651.641.621.611.601.581.57
923.71.651.641.631.611.601.581.57
923.81.651.641.631.611.601.581.57
923.91.661.641.631.611.601.591.57
9241.661.641.631.621.601.591.57
924.11.661.641.631.621.601.591.57
924.21.661.651.631.621.601.591.57
924.31.661.651.631.621.601.591.58
924.41.661.651.631.621.611.591.58
924.51.661.651.631.621.611.591.58
924.61.661.651.641.621.611.591.58
924.71.661.651.641.621.611.601.58
924.81.671.651.641.621.611.601.58
924.91.671.651.641.631.611.601.58
9251.671.651.641.631.611.601.58
925.11.671.661.641.631.611.601.59
925.21.671.661.641.631.621.601.59
925.31.671.661.641.631.621.601.59
925.41.671.661.651.631.621.601.59
925.51.671.661.651.631.621.601.59
925.61.681.661.651.631.621.611.59
925.71.681.661.651.641.621.611.59
925.81.681.661.651.641.621.611.59
925.91.681.671.651.641.621.611.59
9261.681.671.651.641.621.611.60
926.11.681.671.651.641.631.611.60
926.21.681.671.661.641.631.611.60
926.31.681.671.661.641.631.611.60
926.41.681.671.661.641.631.621.60
926.51.691.671.661.641.631.621.60
926.61.691.671.661.651.631.621.60
926.71.691.671.661.651.631.621.60
926.81.691.681.661.651.631.621.61
926.91.691.681.661.651.641.621.61
9271.691.681.661.651.641.621.61
927.11.691.681.671.651.641.621.61
927.21.691.681.671.651.641.621.61
927.31.701.681.671.651.641.631.61
ที่มา http://www.jpmorgandw41.com/

Terms and Data

Name S5041C2009F
Underlying SET50
Type Call
Strike 900.000
Conversion Ratio 50.00000
Moneyness -2.29% OTM
Implied Volatility 0.00%
Delta 0.00%
Listing Date 14-Jul-2020
Last Trading Date 29-Sep-2020
Expire Date(Maturity Date) 02-Oct-2020

Implied Volatility (ย้อนหลัง)

Name
S5041C2009F
Underlying
SET50
Type
Call
Strike
900.000
Conversion Ratio
50.00000
Moneyness
-2.29% OTM
Implied Volatility
0.00%
Delta
0.00%
Listing Date
14-Jul-2020
Last Trading Date
29-Sep-2020
Expire Date(Maturity Date)
02-Oct-2020
Volume
6,398,800

Disclaimer :
1. บริษัทหลักทรัพย์ ฟินันเซีย ไซรัส จำกัด (มหาชน) อาจจะเป็นผู้ดูแลสภาพคล่อง (Market Maker) และผู้ออกใบสำคัญแสดงสิทธิอนุพันธ์ (Derivative Warrants) บนหลักทรัพย์ที่ปรากฎอยู่ในเอกสารฉบับนี้ โดยบริษัทฯ อาจจะจัดทำบทวิเคราะห์ของหลักทรัพย์อ้างอิงดังกล่าวนี้ด้วย ดังนั้นนักลงทุนควรศึกษารายละเอียดในหนังสือชี้ชวนของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าวก่อนตัดสินใจลงทุน
2. ราคา DW ในตารางด้านบนเป็นราคาโดยประมาณที่คำนวณจาก fair price โดยใช้สูตร Black Scholes Model และสมมุติฐานตามที่ผู้ดูแลสภาพคล่องกำหนด ซึ่งราคา DW ที่ซื้อขายในตลาดหลักทรัพย์แห่งประเทศไทย อาจไม่สอดคล้องกับราคา DW ดังกล่าว ดังนั้น นักลงทุนจึงไม่อาจนำไปตีความว่าเป็นการให้การแนะนำ หรือเป็นการเสนอซื้อหรือเสนอขาย หรือชักชวนให้เสนอซื้อหรือเสนอขายซึ่งหลักทรัพย์
3. บริษัทหลักทรัพย์ ฟินันเซีย ไซรัส จำกัด (มหาชน) ขอสงวนสิทธิในการใช้ดุลยพินิจแต่เพียงผู้เดียวในการแก้ไขเพิ่มเติมข้อมูลเป็นครั้งคราวโดยไม่ต้องบอกกล่าว